Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.8804
0.8804
0.8804
0
-0.02(-2.18%)
Dec 29, 2016
0.9000
0.9250
0.8900
0.9000
43,942
-0.01(-1.10%)
Dec 28, 2016
0.9550
0.9600
0.8800
0.9100
32,478
+0.03(+3.41%)
Dec 27, 2016
0.9000
0.9400
0.8500
0.8800
59,735
-0.00(-0.51%)
Dec 23, 2016
0.8845
0.8845
0.8845
0
-0.10(-9.74%)
Dec 22, 2016
0.8400
1.020
0.8400
0.9799
214,277
+0.10(+11.35%)
Dec 21, 2016
1.080
1.087
0.8500
0.8800
486,186
-0.20(-18.52%)
Dec 20, 2016
1.100
1.140
1.030
1.080
170,034
-0.03(-2.70%)
Dec 19, 2016
1.090
1.200
1.090
1.110
105,837
-0.04(-3.48%)
Dec 16, 2016
1.180
1.200
1.050
1.150
238,552
-0.01(-0.86%)
Dec 15, 2016
1.230
1.230
1.150
1.160
224,650
-0.04(-3.33%)
Dec 14, 2016
1.230
1.320
1.180
1.200
296,336
-0.12(-9.09%)
Dec 13, 2016
1.180
1.850
1.120
1.320
2,621,291
+0.12(+10.00%)
Dec 12, 2016
1.260
1.280
1.160
1.200
213,617
-0.06(-4.76%)
Dec 09, 2016
1.190
1.260
1.160
1.260
109,520
+0.07(+5.88%)
Dec 08, 2016
1.290
1.290
1.150
1.190
281,169
-0.08(-6.30%)
Dec 07, 2016
1.320
1.340
1.250
1.270
147,314
-0.01(-0.78%)
Dec 06, 2016
1.550
1.550
1.220
1.280
594,089
-0.24(-15.79%)
Dec 05, 2016
1.150
1.550
1.100
1.520
1,046,931
-0.23(-13.14%)
Dec 02, 2016
2.020
2.020
1.690
1.750
425,558
-0.24(-12.06%)
Dec 01, 2016
2.060
2.070
1.935
1.990
243,218
-0.09(-4.33%)
Nov 30, 2016
2.340
2.680
1.900
2.080
1,412,239
-2.64(-55.93%)
Nov 29, 2016
5.120
5.120
4.630
4.720
131,028
-0.39(-7.63%)
Nov 28, 2016
5.170
5.180
4.390
5.110
80,670
-0.02(-0.39%)
Nov 25, 2016
5.290
5.570
5.110
5.130
28,400
-0.10(-1.91%)
Nov 23, 2016
5.230
5.230
5.230
0
+0.14(+2.75%)
Nov 22, 2016
5.380
5.400
4.750
5.090
103,411
+0.01(+0.20%)
Nov 21, 2016
5.070
5.250
5.012
5.080
57,396
+0.07(+1.40%)
Nov 18, 2016
4.570
5.250
4.373
5.010
164,524
+0.41(+8.91%)
Nov 17, 2016
4.850
4.850
4.349
4.600
24,403
-0.20(-4.17%)
Nov 16, 2016
4.600
5.090
4.600
4.800
111,777
+0.21(+4.58%)
Nov 15, 2016
4.440
4.800
4.274
4.590
60,743
+0.21(+4.79%)
Nov 14, 2016
4.500
4.750
4.170
4.380
142,317
-0.13(-2.88%)
Nov 11, 2016
3.890
4.750
3.890
4.510
64,562
+0.18(+4.09%)
Nov 10, 2016
4.190
4.530
4.140
4.333
91,121
+0.21(+5.17%)
Nov 09, 2016
3.620
4.439
3.620
4.120
82,711
+0.13(+3.26%)
Nov 08, 2016
3.790
4.150
3.620
3.990
72,075
+0.01(+0.25%)
Nov 07, 2016
3.735
4.180
3.647
3.980
102,364
+0.36(+9.94%)
Nov 04, 2016
3.620
3.750
3.532
3.620
50,087
-0.03(-0.82%)
Nov 03, 2016
3.700
3.840
3.510
3.650
107,858
-0.11(-2.93%)
Nov 02, 2016
3.820
3.870
3.500
3.760
68,782
-0.03(-0.79%)
Nov 01, 2016
3.700
4.000
3.550
3.790
71,088
+0.07(+1.88%)
Oct 31, 2016
3.860
3.980
3.600
3.720
64,356
-0.12(-3.12%)
Oct 28, 2016
3.930
4.085
3.530
3.840
180,238
-0.17(-4.24%)
Oct 27, 2016
4.260
4.870
3.950
4.010
167,673
-0.21(-4.98%)
Oct 26, 2016
4.140
4.540
3.806
4.220
164,381
+0.05(+1.20%)
Oct 25, 2016
3.950
4.190
3.676
4.170
326,813
+0.12(+2.96%)
Oct 24, 2016
4.250
4.310
3.950
4.050
236,728
-0.04(-0.98%)
Oct 21, 2016
4.390
4.482
3.760
4.090
1,288,338
+0.74(+22.09%)
Oct 20, 2016
3.400
3.470
3.220
3.350
123,919
-0.05(-1.47%)
Oct 19, 2016
3.770
3.770
3.250
3.400
57,296
-0.32(-8.60%)
Oct 18, 2016
3.760
3.960
3.630
3.720
138,517
-0.01(-0.27%)
Oct 17, 2016
3.950
4.100
3.560
3.730
90,257
-0.21(-5.33%)
Oct 14, 2016
3.611
4.010
3.490
3.940
70,163
+0.30(+8.24%)
Oct 13, 2016
3.800
3.810
3.410
3.640
60,575
-0.11(-2.93%)
Oct 12, 2016
4.080
4.080
3.715
3.750
14,638
-0.27(-6.72%)
Oct 11, 2016
4.220
4.230
3.900
4.020
37,350
-0.21(-4.96%)
Oct 10, 2016
4.270
4.530
4.216
4.230
12,243
-0.07(-1.63%)
Oct 07, 2016
4.150
4.300
3.850
4.300
66,080
+0.16(+3.86%)
Oct 06, 2016
4.070
4.420
3.500
4.140
86,142
+0.12(+3.11%)
Oct 05, 2016
4.460
4.490
3.980
4.015
91,310
-0.50(-11.15%)
Oct 04, 2016
4.300
4.519
4.250
4.519
23,899
+0.21(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.