Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.881
3.881
3.881
0
+0.02(+0.60%)
Dec 29, 2016
3.870
3.870
3.841
3.858
269,606
+0.01(+0.30%)
Dec 28, 2016
3.864
3.870
3.829
3.846
283,213
+0.00(+0.00%)
Dec 27, 2016
3.852
3.870
3.846
3.846
148,184
+0.02(+0.50%)
Dec 23, 2016
3.827
3.827
3.827
0
-0.01(-0.30%)
Dec 22, 2016
3.850
3.856
3.827
3.839
249,996
+0.01(+0.15%)
Dec 21, 2016
3.873
3.876
3.816
3.833
446,716
-0.03(-0.75%)
Dec 20, 2016
3.862
3.885
3.856
3.862
191,148
+0.01(+0.15%)
Dec 19, 2016
3.850
3.868
3.827
3.856
208,553
+0.01(+0.30%)
Dec 16, 2016
3.833
3.856
3.816
3.845
191,518
+0.02(+0.45%)
Dec 15, 2016
3.804
3.827
3.804
3.827
192,264
+0.03(+0.91%)
Dec 14, 2016
3.787
3.816
3.787
3.792
105,860
+0.01(+0.15%)
Dec 13, 2016
3.787
3.798
3.781
3.787
256,526
+0.00(+0.00%)
Dec 12, 2016
3.775
3.804
3.775
3.787
174,643
+0.01(+0.31%)
Dec 09, 2016
3.764
3.775
3.758
3.775
115,337
+0.03(+0.77%)
Dec 08, 2016
3.775
3.775
3.735
3.746
321,704
-0.03(-0.87%)
Dec 07, 2016
3.727
3.784
3.727
3.779
261,736
+0.02(+0.61%)
Dec 06, 2016
3.750
3.756
3.722
3.756
163,301
+0.02(+0.62%)
Dec 05, 2016
3.745
3.750
3.722
3.733
125,145
+0.01(+0.31%)
Dec 02, 2016
3.762
3.773
3.722
3.722
129,165
-0.03(-0.77%)
Dec 01, 2016
3.739
3.768
3.739
3.750
201,442
+0.01(+0.31%)
Nov 30, 2016
3.768
3.773
3.739
3.739
247,871
-0.01(-0.15%)
Nov 29, 2016
3.768
3.773
3.745
3.745
155,263
-0.01(-0.15%)
Nov 28, 2016
3.773
3.802
3.750
3.750
112,901
-0.03(-0.76%)
Nov 25, 2016
3.802
3.814
3.779
3.779
97,973
-0.01(-0.15%)
Nov 23, 2016
3.785
3.785
3.785
0
+0.02(+0.46%)
Nov 22, 2016
3.745
3.768
3.733
3.768
200,769
+0.04(+1.08%)
Nov 21, 2016
3.722
3.756
3.722
3.727
108,750
+0.02(+0.62%)
Nov 18, 2016
3.733
3.745
3.693
3.704
161,024
-0.01(-0.31%)
Nov 17, 2016
3.722
3.745
3.716
3.716
74,895
+0.00(+0.00%)
Nov 16, 2016
3.716
3.745
3.710
3.716
128,986
-0.01(-0.31%)
Nov 15, 2016
3.722
3.727
3.670
3.727
184,174
+0.02(+0.62%)
Nov 14, 2016
3.699
3.745
3.690
3.704
155,028
+0.01(+0.16%)
Nov 11, 2016
3.630
3.710
3.618
3.699
183,720
+0.06(+1.74%)
Nov 10, 2016
3.624
3.647
3.595
3.635
211,734
+0.02(+0.64%)
Nov 09, 2016
3.641
3.653
3.601
3.612
229,543
-0.04(-1.04%)
Nov 08, 2016
3.610
3.650
3.599
3.650
140,854
+0.04(+1.11%)
Nov 07, 2016
3.610
3.627
3.593
3.610
145,080
+0.02(+0.64%)
Nov 04, 2016
3.582
3.610
3.582
3.587
90,418
-0.01(-0.16%)
Nov 03, 2016
3.610
3.622
3.593
3.593
102,301
-0.01(-0.16%)
Nov 02, 2016
3.633
3.633
3.599
3.599
144,028
-0.02(-0.63%)
Nov 01, 2016
3.673
3.673
3.610
3.622
165,347
-0.03(-0.94%)
Oct 31, 2016
3.662
3.667
3.650
3.656
74,034
+0.00(+0.00%)
Oct 28, 2016
3.667
3.667
3.645
3.656
71,666
+0.01(+0.16%)
Oct 27, 2016
3.708
3.719
3.639
3.650
288,813
-0.05(-1.39%)
Oct 26, 2016
3.690
3.702
3.690
3.702
234,516
+0.01(+0.31%)
Oct 25, 2016
3.690
3.696
3.662
3.690
172,265
+0.01(+0.31%)
Oct 24, 2016
3.685
3.708
3.667
3.679
211,178
+0.00(+0.00%)
Oct 21, 2016
3.645
3.679
3.633
3.679
183,012
+0.03(+0.94%)
Oct 20, 2016
3.639
3.650
3.627
3.645
146,954
-0.01(-0.16%)
Oct 19, 2016
3.627
3.656
3.616
3.650
187,572
+0.04(+1.11%)
Oct 18, 2016
3.633
3.639
3.610
3.610
118,725
-0.01(-0.32%)
Oct 17, 2016
3.650
3.656
3.610
3.622
149,899
-0.02(-0.47%)
Oct 14, 2016
3.656
3.662
3.633
3.639
92,132
-0.01(-0.31%)
Oct 13, 2016
3.645
3.662
3.633
3.650
238,181
-0.01(-0.16%)
Oct 12, 2016
3.650
3.667
3.645
3.656
105,054
+0.01(+0.31%)
Oct 11, 2016
3.667
3.679
3.645
3.645
135,490
-0.02(-0.56%)
Oct 10, 2016
3.625
3.671
3.620
3.665
197,710
+0.05(+1.26%)
Oct 07, 2016
3.620
3.637
3.614
3.620
105,587
-0.01(-0.16%)
Oct 06, 2016
3.637
3.637
3.603
3.625
137,940
+0.00(+0.00%)
Oct 05, 2016
3.637
3.657
3.625
3.625
241,389
+0.00(+0.00%)
Oct 04, 2016
3.631
3.642
3.625
3.625
144,026
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.