Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		101.82	101.82	101.82	0	-0.87(-0.84%)
Dec 29, 2016	101.88	102.81	101.58	102.69	486,998	+0.95(+0.93%)
Dec 28, 2016	102.46	102.57	101.54	101.74	428,140	-0.73(-0.71%)
Dec 27, 2016	102.42	102.93	102.15	102.47	378,127	-0.46(-0.45%)
Dec 23, 2016		102.93	102.93	102.93	0	+0.19(+0.19%)
Dec 22, 2016	102.48	103.12	101.98	102.74	602,975	+0.53(+0.52%)
Dec 21, 2016	102.77	103.50	102.00	102.21	590,435	-0.52(-0.50%)
Dec 20, 2016	102.13	103.32	101.87	102.73	849,946	-0.15(-0.15%)
Dec 19, 2016	103.11	103.68	102.47	102.88	671,269	+0.20(+0.19%)
Dec 16, 2016	101.41	103.91	101.19	102.68	1,696,768	+1.34(+1.33%)
Dec 15, 2016	101.88	102.17	100.69	101.33	1,567,925	-0.50(-0.49%)
Dec 14, 2016	103.70	104.29	101.38	101.84	1,064,914	-1.99(-1.91%)
Dec 13, 2016	103.47	104.38	103.28	103.82	693,755	+0.31(+0.30%)
Dec 12, 2016	103.66	104.14	103.12	103.51	655,902	-0.24(-0.23%)
Dec 09, 2016	102.81	103.90	102.26	103.75	881,560	+1.38(+1.34%)
Dec 08, 2016	102.02	102.73	101.50	102.38	631,959	+0.09(+0.09%)
Dec 07, 2016	100.98	102.57	100.83	102.29	737,621	+1.51(+1.50%)
Dec 06, 2016	100.29	100.87	99.76	100.78	1,003,115	+0.59(+0.59%)
Dec 05, 2016	99.63	100.29	99.20	100.19	839,095	+0.58(+0.58%)
Dec 02, 2016	99.58	100.32	99.06	99.61	765,438	+0.43(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.