Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 70.73 70.73 70.73 0 +0.10(+0.14%)
Dec 29, 2016 70.63 70.69 70.51 70.63 2,477,475 +0.10(+0.14%)
Dec 28, 2016 70.73 70.78 70.52 70.53 4,354,353 -0.07(-0.11%)
Dec 27, 2016 70.72 70.84 70.59 70.61 2,641,215 -0.17(-0.25%)
Dec 23, 2016 70.78 70.78 70.78 0 +0.17(+0.25%)
Dec 22, 2016 70.47 70.61 70.39 70.61 6,827,866 +0.10(+0.14%)
Dec 21, 2016 70.32 70.53 70.30 70.51 6,479,065 +0.15(+0.22%)
Dec 20, 2016 70.41 70.45 70.20 70.36 5,609,766 +0.04(+0.06%)
Dec 19, 2016 70.16 70.36 70.11 70.32 2,480,846 +0.25(+0.36%)
Dec 16, 2016 70.22 70.24 70.01 70.07 4,790,173 +0.06(+0.08%)
Dec 15, 2016 69.82 70.12 69.78 70.01 4,561,289 +0.08(+0.11%)
Dec 14, 2016 70.47 70.68 69.84 69.93 5,731,335 -0.60(-0.85%)
Dec 13, 2016 70.55 70.70 70.45 70.53 3,759,011 +0.21(+0.30%)
Dec 12, 2016 70.55 70.59 70.28 70.32 5,896,491 -0.08(-0.11%)
Dec 09, 2016 70.39 70.49 70.32 70.39 2,910,490 +0.00(+0.00%)
Dec 08, 2016 70.32 70.41 70.11 70.39 5,039,494 -0.06(-0.08%)
Dec 07, 2016 70.05 70.45 70.03 70.45 14,512,027 +0.44(+0.63%)
Dec 06, 2016 69.80 70.01 69.76 70.01 5,660,331 +0.27(+0.39%)
Dec 05, 2016 69.53 69.75 69.51 69.74 4,780,794 +0.21(+0.31%)
Dec 02, 2016 69.16 69.53 69.14 69.53 6,827,467 +0.41(+0.59%)
Dec 01, 2016 69.49 69.49 69.06 69.12 8,658,001 -0.27(-0.39%)
Nov 30, 2016 69.39 69.49 69.16 69.39 5,495,390 +0.13(+0.19%)
Nov 29, 2016 69.16 69.37 69.13 69.26 4,170,782 -0.13(-0.19%)
Nov 28, 2016 69.47 69.59 69.20 69.39 12,107,813 +0.06(+0.08%)
Nov 25, 2016 69.28 69.39 69.26 69.34 1,155,953 +0.12(+0.17%)
Nov 23, 2016 69.22 69.22 69.22 0 -0.31(-0.44%)
Nov 22, 2016 69.03 69.59 69.03 69.53 9,332,772 +0.52(+0.75%)
Nov 21, 2016 68.63 69.01 68.63 69.01 5,104,715 +0.58(+0.84%)
Nov 18, 2016 68.55 68.73 68.40 68.43 7,490,128 -0.04(-0.06%)
Nov 17, 2016 68.61 68.79 68.47 68.47 5,684,018 -0.15(-0.22%)
Nov 16, 2016 68.57 68.72 68.53 68.63 6,751,992 -0.27(-0.39%)
Nov 15, 2016 68.40 68.97 68.38 68.89 9,099,015 +0.90(+1.33%)
Nov 14, 2016 67.36 68.11 67.34 67.99 12,274,118 +0.50(+0.74%)
Nov 11, 2016 67.95 68.16 67.34 67.49 7,936,514 -0.67(-0.99%)
Nov 10, 2016 68.95 69.01 68.16 68.16 13,213,183 -0.98(-1.42%)
Nov 09, 2016 69.14 69.82 69.09 69.14 12,732,051 -0.46(-0.66%)
Nov 08, 2016 69.45 69.66 69.39 69.61 9,742,664 -0.12(-0.17%)
Nov 07, 2016 69.34 69.74 69.33 69.72 7,875,831 +0.90(+1.31%)
Nov 04, 2016 68.82 68.95 68.69 68.82 7,023,778 +0.12(+0.17%)
Nov 03, 2016 68.78 68.95 68.66 68.70 5,499,837 +0.02(+0.03%)
Nov 02, 2016 69.01 69.01 68.59 68.68 13,920,529 -0.40(-0.58%)
Nov 01, 2016 69.37 69.37 68.82 69.09 7,656,180 -0.22(-0.32%)
Oct 31, 2016 69.52 69.57 69.21 69.31 16,034,718 -0.21(-0.30%)
Oct 28, 2016 69.78 69.82 69.46 69.52 8,531,608 -0.31(-0.44%)
Oct 27, 2016 70.24 70.24 69.77 69.82 7,381,939 -0.29(-0.41%)
Oct 26, 2016 70.23 70.41 70.11 70.11 4,126,691 -0.32(-0.46%)
Oct 25, 2016 70.42 70.49 70.33 70.43 4,553,345 -0.04(-0.05%)
Oct 24, 2016 70.55 70.55 70.36 70.47 2,048,723 +0.06(+0.08%)
Oct 21, 2016 70.30 70.45 70.24 70.42 4,609,693 +0.08(+0.11%)
Oct 20, 2016 70.36 70.45 70.26 70.34 4,598,270 -0.02(-0.03%)
Oct 19, 2016 70.20 70.42 70.19 70.36 2,693,252 +0.23(+0.33%)
Oct 18, 2016 70.11 70.20 69.96 70.13 3,456,850 +0.23(+0.33%)
Oct 17, 2016 70.01 70.07 69.80 69.90 5,007,268 -0.02(-0.03%)
Oct 14, 2016 69.94 70.07 69.87 69.92 3,526,455 +0.10(+0.14%)
Oct 13, 2016 69.69 69.90 69.57 69.82 8,098,308 -0.10(-0.14%)
Oct 12, 2016 69.99 70.09 69.82 69.92 3,625,420 -0.06(-0.08%)
Oct 11, 2016 70.30 70.31 69.85 69.98 6,546,697 -0.40(-0.57%)
Oct 10, 2016 70.07 70.43 70.07 70.38 1,950,481 +0.27(+0.38%)
Oct 07, 2016 69.99 70.17 69.78 70.11 4,666,530 +0.15(+0.22%)
Oct 06, 2016 69.98 69.99 69.79 69.96 4,054,985 +0.00(+0.00%)
Oct 05, 2016 69.92 69.98 69.78 69.96 5,365,137 +0.19(+0.27%)
Oct 04, 2016 69.88 69.96 69.65 69.77 5,903,335 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.