Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
24.27
24.27
24.27
0
-0.09(-0.37%)
Dec 29, 2016
24.68
24.68
24.34
24.36
18,789
-0.06(-0.24%)
Dec 28, 2016
25.07
25.07
24.39
24.41
8,948
-0.36(-1.45%)
Dec 27, 2016
24.95
24.95
24.74
24.77
13,052
+0.19(+0.78%)
Dec 23, 2016
24.58
24.58
24.58
0
-0.02(-0.07%)
Dec 22, 2016
24.80
24.80
24.58
24.60
6,329
-0.33(-1.32%)
Dec 21, 2016
25.13
25.33
24.93
24.93
11,241
-0.24(-0.94%)
Dec 20, 2016
25.21
25.44
25.17
25.17
9,002
+0.16(+0.66%)
Dec 19, 2016
25.03
25.26
24.85
25.00
15,630
+0.11(+0.44%)
Dec 16, 2016
25.48
25.48
24.89
24.89
6,517
-0.31(-1.23%)
Dec 15, 2016
24.72
25.21
24.72
25.20
20,162
+0.40(+1.62%)
Dec 14, 2016
25.27
25.33
24.80
24.80
19,332
-0.47(-1.86%)
Dec 13, 2016
25.50
25.50
25.20
25.27
9,209
-0.01(-0.06%)
Dec 12, 2016
25.69
25.82
25.16
25.29
29,248
-0.05(-0.18%)
Dec 09, 2016
25.36
25.52
25.19
25.33
12,723
+0.05(+0.21%)
Dec 08, 2016
25.03
25.30
25.01
25.28
50,061
+0.33(+1.33%)
Dec 07, 2016
24.63
25.24
24.63
24.95
33,906
+0.53(+2.17%)
Dec 06, 2016
24.12
24.42
24.12
24.42
3,373
+0.03(+0.11%)
Dec 05, 2016
24.27
24.41
24.26
24.39
2,704
+0.49(+2.03%)
Dec 02, 2016
24.21
24.21
23.90
23.90
563
-0.06(-0.27%)
Dec 01, 2016
23.99
24.32
23.97
23.97
4,241
+0.05(+0.19%)
Nov 30, 2016
23.75
23.93
23.75
23.92
6,495
+0.62(+2.67%)
Nov 29, 2016
23.55
23.55
23.29
23.30
2,173
-0.26(-1.09%)
Nov 28, 2016
23.63
23.75
23.56
23.56
4,173
-0.16(-0.66%)
Nov 25, 2016
23.75
23.77
23.71
23.71
3,444
-0.02(-0.08%)
Nov 23, 2016
23.73
23.73
23.73
0
-0.09(-0.39%)
Nov 22, 2016
23.68
23.95
23.68
23.82
5,084
+0.24(+1.01%)
Nov 21, 2016
23.32
23.69
23.32
23.59
1,177
+0.28(+1.22%)
Nov 18, 2016
23.39
23.65
23.30
23.30
5,460
+0.08(+0.35%)
Nov 16, 2016
23.22
23.22
23.22
0
-0.17(-0.74%)
Nov 15, 2016
23.32
23.51
23.23
23.39
7,052
+0.13(+0.58%)
Nov 14, 2016
22.98
23.28
22.98
23.26
6,173
+0.71(+3.13%)
Nov 11, 2016
22.55
22.55
22.55
22.55
379
-0.05(-0.24%)
Nov 10, 2016
22.24
22.71
22.24
22.61
7,207
+0.41(+1.85%)
Nov 09, 2016
21.90
22.20
21.90
22.20
2,670
+0.60(+2.80%)
Nov 08, 2016
21.41
21.84
21.41
21.59
3,536
-0.04(-0.17%)
Nov 07, 2016
21.53
21.63
21.53
21.63
6,010
+0.37(+1.76%)
Nov 04, 2016
21.30
21.45
21.25
21.25
1,098
-0.18(-0.85%)
Nov 03, 2016
21.46
21.86
21.44
21.44
1,781
-0.05(-0.26%)
Nov 02, 2016
21.42
21.77
21.42
21.49
4,928
-0.24(-1.11%)
Nov 01, 2016
22.43
22.43
21.36
21.73
3,303
-0.53(-2.36%)
Oct 31, 2016
22.21
22.26
22.21
22.26
2,354
+0.02(+0.08%)
Oct 28, 2016
22.41
22.52
22.13
22.24
5,779
+0.02(+0.08%)
Oct 27, 2016
22.41
22.41
22.10
22.22
6,812
-0.33(-1.48%)
Oct 26, 2016
22.51
22.60
22.31
22.56
3,698
+0.24(+1.09%)
Oct 25, 2016
22.35
22.47
22.23
22.31
1,554
-0.13(-0.57%)
Oct 24, 2016
22.44
22.44
22.44
22.44
465
-0.01(-0.04%)
Oct 21, 2016
22.40
22.60
22.36
22.45
5,067
-0.04(-0.16%)
Oct 20, 2016
22.71
22.71
22.49
22.49
1,481
-0.23(-1.00%)
Oct 19, 2016
22.32
22.72
22.32
22.72
2,654
+0.23(+1.01%)
Oct 18, 2016
22.36
22.49
22.36
22.49
250
+0.08(+0.36%)
Oct 17, 2016
22.16
22.46
22.16
22.41
3,628
+0.05(+0.22%)
Oct 14, 2016
22.67
22.67
22.36
22.36
2,432
-0.10(-0.45%)
Oct 13, 2016
22.41
22.46
22.26
22.46
5,082
-0.36(-1.58%)
Oct 12, 2016
22.71
22.82
22.71
22.82
915
+0.28(+1.24%)
Oct 11, 2016
22.79
22.79
22.46
22.54
11,009
-0.31(-1.36%)
Oct 10, 2016
22.85
22.85
22.85
22.85
659
+0.20(+0.89%)
Oct 06, 2016
22.53
22.67
22.53
22.65
68
+0.00(+0.00%)
Oct 05, 2016
22.40
22.94
22.39
22.65
3,015
+0.28(+1.27%)
Oct 04, 2016
22.69
22.79
22.30
22.37
8,290
-0.43(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.