Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.20	19.31	18.95	19.02	233,009	-0.10(-0.51%)
Feb 26, 2016	19.28	19.39	19.05	19.12	175,860	+0.13(+0.67%)
Feb 25, 2016	18.94	19.00	18.63	18.99	314,778	+0.15(+0.82%)
Feb 24, 2016	18.41	18.89	18.32	18.84	208,905	+0.02(+0.11%)
Feb 23, 2016	19.23	19.24	18.75	18.81	208,641	-0.61(-3.15%)
Feb 22, 2016	19.24	19.48	19.17	19.43	264,750	+0.44(+2.33%)
Feb 19, 2016	18.91	18.98	18.69	18.98	213,062	-0.12(-0.63%)
Feb 18, 2016	19.39	19.41	19.00	19.10	474,082	-0.10(-0.51%)
Feb 17, 2016	18.83	19.29	18.80	19.20	591,308	+0.54(+2.90%)
Feb 16, 2016	18.76	18.76	18.43	18.66	429,429	+0.22(+1.22%)
Feb 12, 2016	18.13	18.43	18.43	18.43	513,508	+0.56(+3.11%)
Feb 11, 2016	17.65	17.97	17.46	17.88	889,365	-0.07(-0.39%)
Feb 10, 2016	18.04	18.36	17.87	17.95	411,242	-0.09(-0.51%)
Feb 09, 2016	18.29	18.39	17.83	18.04	4,336,407	-0.56(-2.99%)
Feb 08, 2016	18.36	18.67	18.13	18.60	314,274	-0.08(-0.41%)
Feb 05, 2016	18.87	18.88	18.55	18.67	284,820	-0.33(-1.74%)
Feb 04, 2016	18.94	19.29	18.88	19.00	1,754,716	+0.23(+1.24%)
Feb 03, 2016	18.35	18.78	17.82	18.77	256,882	+0.70(+3.89%)
Feb 02, 2016	18.21	18.22	17.99	18.07	606,937	-0.76(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.