Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.47	89.60	89.44	89.59	4,539,440	+0.11(+0.12%)
Feb 26, 2016	89.44	89.49	89.36	89.49	2,541,487	-0.16(-0.18%)
Feb 25, 2016	89.59	89.77	89.52	89.65	2,870,440	+0.23(+0.25%)
Feb 24, 2016	89.62	89.78	89.39	89.42	3,039,449	+0.03(+0.04%)
Feb 23, 2016	89.22	89.52	89.13	89.39	2,872,644	+0.02(+0.02%)
Feb 22, 2016	89.33	89.42	89.29	89.37	2,975,902	+0.02(+0.03%)
Feb 19, 2016	89.36	89.40	89.22	89.35	2,800,186	+0.02(+0.02%)
Feb 18, 2016	89.11	89.36	89.07	89.33	3,495,423	+0.27(+0.30%)
Feb 17, 2016	89.05	89.08	88.88	89.06	3,006,539	-0.05(-0.05%)
Feb 16, 2016	89.14	89.20	89.05	89.11	2,895,511	-0.22(-0.25%)
Feb 12, 2016	89.45	89.33	89.33	89.33	3,648,075	-0.24(-0.27%)
Feb 11, 2016	89.85	89.92	89.53	89.57	3,597,956	+0.06(+0.06%)
Feb 10, 2016	89.37	89.52	89.19	89.52	2,849,568	+0.22(+0.25%)
Feb 09, 2016	89.45	89.46	89.24	89.30	3,715,718	-0.01(-0.01%)
Feb 08, 2016	89.18	89.41	89.11	89.31	3,463,645	+0.34(+0.38%)
Feb 05, 2016	88.90	89.06	88.83	88.96	2,648,766	-0.08(-0.09%)
Feb 04, 2016	88.98	89.08	88.90	89.05	2,310,544	+0.09(+0.10%)
Feb 03, 2016	88.92	89.22	88.87	88.96	4,546,924	-0.01(-0.01%)
Feb 02, 2016	88.89	89.01	88.81	88.96	5,941,412	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.