Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.02	38.55	37.77	38.31	6,023,211	+0.29(+0.75%)
Feb 26, 2016	38.01	38.40	37.81	38.02	5,993,971	+0.38(+1.01%)
Feb 25, 2016	37.21	37.65	36.58	37.64	3,911,991	+0.41(+1.11%)
Feb 24, 2016	36.82	37.41	35.99	37.23	5,407,897	-0.25(-0.66%)
Feb 23, 2016	37.35	37.97	36.84	37.48	5,120,778	-0.22(-0.59%)
Feb 22, 2016	37.27	38.31	37.27	37.70	6,769,667	+1.31(+3.60%)
Feb 19, 2016	36.02	36.50	35.84	36.39	5,073,154	-0.13(-0.35%)
Feb 18, 2016	36.85	37.06	35.90	36.52	6,053,754	-0.24(-0.65%)
Feb 17, 2016	36.58	37.02	36.01	36.75	7,391,113	+0.40(+1.09%)
Feb 16, 2016	35.56	36.48	34.86	36.36	7,959,608	+1.37(+3.92%)
Feb 12, 2016	32.75	34.98	34.98	34.98	9,700,008	+3.05(+9.54%)
Feb 11, 2016	31.10	32.54	31.08	31.94	6,889,483	+0.10(+0.30%)
Feb 10, 2016	31.71	32.75	31.32	31.84	8,199,952	+0.44(+1.39%)
Feb 09, 2016	31.59	32.24	30.96	31.41	6,818,935	-0.75(-2.34%)
Feb 08, 2016	32.79	32.79	31.18	32.16	6,832,146	-1.15(-3.45%)
Feb 05, 2016	33.71	33.71	32.45	33.31	6,420,487	-0.56(-1.64%)
Feb 04, 2016	33.64	34.50	33.18	33.87	5,641,521	+0.10(+0.28%)
Feb 03, 2016	33.65	34.00	32.27	33.77	8,586,276	+0.29(+0.85%)
Feb 02, 2016	34.91	34.91	33.09	33.48	10,451,628	-1.93(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.