Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.13	39.34	38.97	38.99	189,550	-0.17(-0.43%)
Feb 26, 2016	39.45	39.49	39.12	39.16	294,367	-0.07(-0.17%)
Feb 25, 2016	38.96	39.23	38.75	39.23	242,816	+0.54(+1.40%)
Feb 24, 2016	38.17	38.72	37.97	38.69	301,280	-0.20(-0.50%)
Feb 23, 2016	39.34	39.36	38.82	38.88	280,414	-0.81(-2.04%)
Feb 22, 2016	39.44	39.70	39.39	39.69	368,942	+0.55(+1.40%)
Feb 19, 2016	38.92	39.18	38.82	39.14	313,391	-0.21(-0.52%)
Feb 18, 2016	39.73	39.73	39.31	39.35	178,571	-0.19(-0.47%)
Feb 17, 2016	39.13	39.61	39.07	39.53	279,362	+0.71(+1.82%)
Feb 16, 2016	38.76	38.83	38.38	38.83	464,378	+0.86(+2.26%)
Feb 12, 2016	37.34	37.97	37.97	37.97	437,038	+0.82(+2.21%)
Feb 11, 2016	37.19	37.33	36.78	37.15	402,534	-0.62(-1.65%)
Feb 10, 2016	37.91	38.21	37.71	37.77	328,261	-0.07(-0.17%)
Feb 09, 2016	37.62	38.05	37.53	37.84	387,039	-0.68(-1.77%)
Feb 08, 2016	38.57	38.57	38.14	38.52	666,124	-0.71(-1.81%)
Feb 05, 2016	39.59	39.62	39.08	39.23	354,633	-0.48(-1.20%)
Feb 04, 2016	39.39	39.85	39.31	39.70	553,282	+0.33(+0.83%)
Feb 03, 2016	39.24	39.39	38.49	39.38	326,693	+0.29(+0.74%)
Feb 02, 2016	39.47	39.47	38.97	39.09	418,227	-1.09(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.