Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.15	22.41	21.82	22.22	298,986	+0.35(+1.60%)
Feb 26, 2016	22.05	22.53	21.78	21.87	505,174	+0.24(+1.11%)
Feb 25, 2016	21.55	21.84	21.18	21.63	684,209	-0.20(-0.92%)
Feb 24, 2016	20.72	21.84	20.50	21.83	735,528	+0.42(+1.96%)
Feb 23, 2016	22.10	22.28	21.30	21.41	1,183,460	-0.74(-3.34%)
Feb 22, 2016	21.37	22.29	21.37	22.15	1,344,599	+1.06(+5.03%)
Feb 19, 2016	21.03	21.45	20.58	21.09	4,286,611	-0.34(-1.59%)
Feb 18, 2016	21.50	21.67	20.84	21.43	8,224,994	+0.36(+1.71%)
Feb 17, 2016	20.49	21.65	20.25	21.07	530,971	+1.06(+5.30%)
Feb 16, 2016	19.07	20.15	18.20	20.01	462,031	+1.16(+6.15%)
Feb 12, 2016	17.87	18.85	18.85	18.85	635,000	+1.12(+6.32%)
Feb 11, 2016	18.21	18.81	17.25	17.73	693,311	-0.94(-5.03%)
Feb 10, 2016	18.62	19.10	18.05	18.67	982,850	+0.15(+0.81%)
Feb 09, 2016	18.95	19.35	17.97	18.52	1,387,579	-0.82(-4.24%)
Feb 08, 2016	20.66	20.95	19.22	19.34	1,132,319	-1.95(-9.16%)
Feb 05, 2016	21.60	22.09	21.04	21.29	504,185	-0.60(-2.74%)
Feb 04, 2016	21.76	22.09	21.23	21.89	844,123	+0.46(+2.15%)
Feb 03, 2016	21.95	21.95	20.50	21.43	807,063	-0.06(-0.28%)
Feb 02, 2016	21.40	21.74	21.01	21.49	968,110	-0.40(-1.83%)
Feb 01, 2016	21.80	23.56	21.16	21.89	1,455,887	-0.39(-1.75%)
Jan 29, 2016	22.41	22.77	22.00	22.28	1,232,198	+0.28(+1.27%)
Jan 28, 2016	22.10	23.10	21.21	22.00	1,215,011	+0.96(+4.56%)
Jan 27, 2016	21.07	21.43	20.35	21.04	976,720	-0.25(-1.17%)
Jan 26, 2016	20.93	21.42	20.11	21.29	1,940,871	+0.76(+3.70%)
Jan 25, 2016	20.81	22.09	20.52	20.53	1,950,014	-0.60(-2.84%)
Jan 22, 2016	20.32	21.49	20.01	21.13	1,175,501	+1.73(+8.92%)
Jan 21, 2016	18.38	19.72	18.20	19.40	1,262,000	+1.03(+5.61%)
Jan 20, 2016	19.18	19.48	17.66	18.37	1,745,260	-1.35(-6.85%)
Jan 19, 2016	21.33	21.63	19.23	19.72	1,258,447	-1.22(-5.83%)
Jan 15, 2016	20.89	20.94	20.94	20.94	689,300	-1.18(-5.33%)
Jan 14, 2016	21.01	22.20	20.71	22.12	646,713	+1.28(+6.14%)
Jan 13, 2016	22.52	22.67	20.43	20.84	709,605	-1.33(-6.00%)
Jan 12, 2016	22.60	23.31	20.84	22.17	849,896	-0.02(-0.09%)
Jan 11, 2016	23.25	23.52	21.85	22.19	1,113,744	-1.72(-7.19%)
Jan 08, 2016	23.63	24.43	23.60	23.91	469,997	+0.38(+1.61%)
Jan 07, 2016	24.14	24.78	23.53	23.53	585,225	-1.41(-5.65%)
Jan 06, 2016	25.59	26.26	24.59	24.94	640,018	-1.44(-5.46%)
Jan 05, 2016	26.32	26.56	25.86	26.38	466,116	-0.08(-0.30%)
Jan 04, 2016	26.07	26.53	25.65	26.46	529,400	+0.30(+1.15%)
Dec 31, 2015	24.79	26.16	26.16	26.16	1,797,700	+1.07(+4.26%)
Dec 30, 2015	24.79	25.31	24.41	25.09	2,629,796	-0.13(-0.52%)
Dec 29, 2015	25.99	26.08	25.02	25.22	1,959,668	-0.24(-0.94%)
Dec 28, 2015	25.74	25.74	25.00	25.46	2,189,745	-0.53(-2.04%)
Dec 24, 2015	26.08	25.99	25.99	25.99	887,400	-0.10(-0.38%)
Dec 23, 2015	25.27	26.10	24.80	26.09	1,938,054	+1.40(+5.67%)
Dec 22, 2015	23.57	25.43	23.45	24.69	3,477,856	+1.00(+4.22%)
Dec 21, 2015	22.61	23.72	22.42	23.69	2,415,828	+0.99(+4.36%)
Dec 18, 2015	22.45	23.08	22.26	22.70	2,992,605	+0.14(+0.62%)
Dec 17, 2015	23.04	23.36	22.15	22.56	3,335,635	-0.58(-2.51%)
Dec 16, 2015	22.23	23.45	21.94	23.14	2,147,633	+0.99(+4.47%)
Dec 15, 2015	22.15	22.41	21.69	22.15	2,228,578	+0.28(+1.28%)
Dec 14, 2015	22.38	22.70	21.45	21.87	3,679,169	-0.68(-3.02%)
Dec 11, 2015	23.64	23.94	22.33	22.55	2,145,789	-1.53(-6.35%)
Dec 10, 2015	24.56	24.79	23.87	24.08	2,008,918	-0.57(-2.31%)
Dec 09, 2015	22.89	24.71	22.75	24.65	2,822,267	+1.93(+8.49%)
Dec 08, 2015	21.27	23.13	21.00	22.72	2,848,386	+0.51(+2.30%)
Dec 07, 2015	23.02	23.46	21.33	22.21	3,550,509	-1.53(-6.44%)
Dec 04, 2015	24.38	24.55	23.52	23.74	1,510,355	-0.89(-3.61%)
Dec 03, 2015	25.74	25.79	24.49	24.63	1,662,360	-1.04(-4.05%)
Dec 02, 2015	25.85	26.09	25.35	25.67	1,590,927	-0.56(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.