Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.56	67.02	64.79	64.83	5,454,645	-1.78(-2.68%)
Feb 26, 2016	67.16	67.75	66.50	66.61	1,336,144	-0.09(-0.14%)
Feb 25, 2016	65.66	66.81	65.59	66.70	1,071,790	+1.02(+1.55%)
Feb 24, 2016	66.34	66.37	64.47	65.68	2,205,925	-1.20(-1.79%)
Feb 23, 2016	66.95	67.76	66.57	66.88	1,030,037	-0.07(-0.11%)
Feb 22, 2016	66.66	67.28	66.25	66.95	854,924	+1.18(+1.79%)
Feb 19, 2016	64.49	65.89	64.49	65.78	587,016	+0.84(+1.29%)
Feb 18, 2016	64.69	65.20	63.98	64.94	1,351,887	+0.53(+0.83%)
Feb 17, 2016	63.23	64.53	63.23	64.41	1,049,017	+1.56(+2.49%)
Feb 16, 2016	62.22	63.73	62.09	62.84	1,223,782	+1.21(+1.96%)
Feb 12, 2016	60.71	61.63	61.63	61.63	994,827	+1.83(+3.06%)
Feb 11, 2016	59.37	60.63	58.91	59.80	1,384,702	-0.70(-1.15%)
Feb 10, 2016	60.03	61.98	59.90	60.50	1,103,201	+0.86(+1.44%)
Feb 09, 2016	57.32	59.85	57.06	59.64	1,246,841	+1.76(+3.04%)
Feb 08, 2016	59.11	59.11	56.97	57.88	1,445,759	-1.95(-3.26%)
Feb 05, 2016	61.24	61.72	59.53	59.83	1,135,503	-1.47(-2.39%)
Feb 04, 2016	59.61	62.05	59.56	61.29	1,739,039	+0.52(+0.86%)
Feb 03, 2016	61.69	61.98	59.66	60.77	939,814	-0.43(-0.70%)
Feb 02, 2016	61.34	61.41	60.72	61.20	849,154	-0.87(-1.40%)
Feb 01, 2016	62.48	62.66	61.64	62.07	841,112	-1.01(-1.60%)
Jan 29, 2016	61.37	63.43	61.29	63.08	1,372,676	+2.10(+3.44%)
Jan 28, 2016	61.25	62.05	60.70	60.98	1,111,547	+0.31(+0.51%)
Jan 27, 2016	60.24	62.06	60.10	60.67	769,137	+0.12(+0.20%)
Jan 26, 2016	60.75	61.19	60.41	60.55	902,659	-0.21(-0.35%)
Jan 25, 2016	61.34	62.13	60.70	60.76	1,468,629	-0.62(-1.02%)
Jan 22, 2016	60.83	61.73	60.32	61.39	971,670	+1.29(+2.15%)
Jan 21, 2016	60.11	60.76	59.57	60.09	1,023,676	+0.13(+0.21%)
Jan 20, 2016	59.96	60.62	58.76	59.97	1,473,953	-1.05(-1.73%)
Jan 19, 2016	62.53	62.72	60.73	61.02	889,591	-0.79(-1.27%)
Jan 15, 2016	60.98	61.81	61.81	61.81	825,458	-0.50(-0.81%)
Jan 14, 2016	62.36	62.64	61.86	62.31	1,802,423	+0.22(+0.35%)
Jan 13, 2016	63.67	64.06	61.96	62.09	784,772	-1.32(-2.08%)
Jan 12, 2016	62.92	63.48	62.63	63.41	671,214	+0.98(+1.57%)
Jan 11, 2016	63.01	63.19	62.11	62.43	1,076,347	-0.34(-0.54%)
Jan 08, 2016	63.76	63.98	62.67	62.77	1,072,926	-0.91(-1.42%)
Jan 07, 2016	63.45	64.81	63.34	63.68	957,148	-1.01(-1.56%)
Jan 06, 2016	64.38	64.94	64.24	64.68	983,503	-0.50(-0.77%)
Jan 05, 2016	64.70	65.51	64.69	65.19	519,099	+0.49(+0.75%)
Jan 04, 2016	65.15	65.15	64.19	64.70	821,388	-1.39(-2.11%)
Dec 31, 2015	66.33	66.10	66.10	66.10	366,348	-0.42(-0.63%)
Dec 30, 2015	66.58	67.30	66.43	66.52	267,823	-0.24(-0.36%)
Dec 29, 2015	66.67	67.24	66.28	66.76	291,212	+0.43(+0.65%)
Dec 28, 2015	66.13	66.39	65.77	66.32	485,101	+0.03(+0.04%)
Dec 24, 2015	65.93	66.30	66.30	66.30	266,058	+0.16(+0.24%)
Dec 23, 2015	65.78	66.42	65.58	66.14	437,347	+0.59(+0.89%)
Dec 22, 2015	66.18	66.20	65.25	65.55	837,912	-0.39(-0.60%)
Dec 21, 2015	66.18	66.37	65.32	65.95	994,265	+0.41(+0.63%)
Dec 18, 2015	64.72	65.87	64.47	65.54	2,733,919	+0.58(+0.89%)
Dec 17, 2015	65.75	65.75	64.57	64.96	797,271	-0.54(-0.83%)
Dec 16, 2015	65.05	65.68	64.24	65.50	739,013	+1.05(+1.64%)
Dec 15, 2015	64.42	64.57	64.02	64.45	1,091,917	+0.65(+1.02%)
Dec 14, 2015	63.14	63.85	62.84	63.80	1,153,817	+0.75(+1.19%)
Dec 11, 2015	63.47	63.77	62.94	63.04	653,937	-1.05(-1.64%)
Dec 10, 2015	63.66	64.74	63.36	64.10	465,231	+0.49(+0.76%)
Dec 09, 2015	64.26	64.73	63.50	63.61	835,845	-0.97(-1.50%)
Dec 08, 2015	64.31	64.81	63.87	64.58	683,625	-0.17(-0.27%)
Dec 07, 2015	65.51	65.88	64.52	64.76	800,781	-1.10(-1.67%)
Dec 04, 2015	63.84	65.90	63.84	65.86	882,231	+2.04(+3.20%)
Dec 03, 2015	64.51	64.81	63.68	63.81	676,538	-0.69(-1.07%)
Dec 02, 2015	64.57	65.06	64.19	64.50	361,394	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.