Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Feb 26, 2016	0.1350	0.1350	0.1300	0.1300	86,000	-0.01(-7.14%)
Feb 25, 2016	0.1550	0.1550	0.1300	0.1400	50,000	-0.01(-6.67%)
Feb 23, 2016		0.1500	0.1500	0.1500	72	+0.01(+3.45%)
Feb 22, 2016	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+0.00%)
Feb 19, 2016	0.1600	0.1600	0.1450	0.1450	13,500	-0.01(-3.33%)
Feb 18, 2016	0.1400	0.1500	0.1350	0.1500	63,715	+0.01(+7.14%)
Feb 17, 2016	0.1400	0.1400	0.1400	0.1400	9,000	+0.00(+0.00%)
Feb 16, 2016	0.1500	0.1500	0.1400	0.1400	2,058	+0.00(+0.00%)
Feb 12, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Feb 11, 2016	0.1200	0.1500	0.1200	0.1500	14,867	+0.03(+25.00%)
Feb 10, 2016	0.1400	0.1400	0.1200	0.1200	9,999	+0.00(+0.00%)
Feb 08, 2016		0.1200	0.1200	0.1200	300	-0.01(-7.69%)
Feb 05, 2016	0.1200	0.1300	0.1200	0.1300	27,770	+0.01(+4.00%)
Feb 04, 2016	0.1250	0.1250	0.1250	0.1250	5,409	+0.01(+8.70%)
Feb 02, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jan 29, 2016		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Jan 28, 2016	0.1250	0.1250	0.1200	0.1250	5,592	+0.01(+4.17%)
Jan 27, 2016	0.1100	0.1250	0.1100	0.1200	100,675	+0.01(+9.09%)
Jan 26, 2016	0.1100	0.1100	0.1100	0.1100	10,427	+0.00(+0.00%)
Jan 25, 2016	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 21, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Jan 20, 2016	0.1000	0.1000	0.0900	0.0900	15,928	-0.01(-10.00%)
Jan 19, 2016	0.1000	0.1000	0.1000	0.1000	5,002	-0.00(-4.76%)
Jan 14, 2016		0.1050	0.1050	0.1050	357	-0.01(-4.55%)
Jan 08, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 06, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jan 05, 2016	0.1050	0.1050	0.1050	0.1050	938	-0.01(-4.55%)
Jan 04, 2016	0.1100	0.1100	0.1100	0.1100	7,520	-0.02(-15.38%)
Dec 31, 2015		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Dec 29, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 24, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 23, 2015	0.1050	0.1050	0.1050	0.1050	6,163	-0.01(-4.55%)
Dec 18, 2015		0.1100	0.1100	0.1100	475	+0.00(+0.00%)
Dec 17, 2015	0.1100	0.1100	0.1100	0.1100	10,076	+0.00(+0.00%)
Dec 15, 2015		0.1100	0.1100	0.1100	188	+0.00(+0.00%)
Dec 11, 2015		0.1100	0.1100	0.1100	30	+0.00(+0.00%)
Dec 10, 2015	0.1150	0.1150	0.1100	0.1100	14,571	-0.01(-4.35%)
Dec 09, 2015	0.1150	0.1150	0.1150	0.1150	2,184	+0.00(+0.00%)
Dec 08, 2015	0.1150	0.1150	0.1150	0.1150	927	+0.00(+0.00%)
Dec 07, 2015	0.1150	0.1150	0.1150	0.1150	7,142	+0.00(+0.00%)
Dec 03, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 02, 2015	0.1150	0.1150	0.1150	0.1150	528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.