Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.871 6.893 6.821 6.843 158,270 +0.00(+0.00%)
Feb 26, 2016 6.843 6.865 6.793 6.843 172,514 +0.06(+0.82%)
Feb 25, 2016 6.721 6.810 6.671 6.788 162,629 +0.07(+0.99%)
Feb 24, 2016 6.571 6.721 6.532 6.721 201,000 +0.07(+1.00%)
Feb 23, 2016 6.693 6.721 6.610 6.654 182,285 -0.04(-0.66%)
Feb 22, 2016 6.632 6.699 6.626 6.699 235,774 +0.11(+1.69%)
Feb 19, 2016 6.571 6.621 6.521 6.587 298,038 -0.01(-0.08%)
Feb 18, 2016 6.637 6.648 6.587 6.593 212,631 -0.02(-0.36%)
Feb 17, 2016 6.523 6.639 6.523 6.616 186,351 +0.15(+2.31%)
Feb 16, 2016 6.456 6.495 6.390 6.467 220,400 +0.04(+0.69%)
Feb 12, 2016 6.257 6.423 6.423 6.423 310,522 +0.24(+3.93%)
Feb 11, 2016 6.257 6.302 6.175 6.180 356,089 -0.16(-2.53%)
Feb 10, 2016 6.396 6.440 6.340 6.340 159,563 -0.01(-0.09%)
Feb 09, 2016 6.318 6.412 6.274 6.346 207,834 -0.08(-1.29%)
Feb 08, 2016 6.628 6.650 6.296 6.429 435,582 -0.29(-4.28%)
Feb 05, 2016 6.882 6.894 6.705 6.716 234,700 -0.17(-2.41%)
Feb 04, 2016 6.815 6.890 6.813 6.882 244,715 +0.04(+0.56%)
Feb 03, 2016 6.848 6.887 6.705 6.843 309,115 +0.04(+0.57%)
Feb 02, 2016 6.843 6.848 6.777 6.804 230,112 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.