California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 50.52 50.55 50.50 50.55 24,724 +0.03(+0.07%)
Feb 26, 2016 50.52 50.56 50.49 50.51 78,407 -0.09(-0.18%)
Feb 25, 2016 50.57 50.62 50.56 50.60 55,325 +0.03(+0.06%)
Feb 24, 2016 50.64 50.64 50.54 50.57 94,469 +0.02(+0.04%)
Feb 23, 2016 50.58 50.64 50.55 50.55 80,683 -0.10(-0.19%)
Feb 22, 2016 50.66 50.66 50.59 50.65 28,502 -0.02(-0.04%)
Feb 19, 2016 50.68 50.68 50.58 50.67 30,247 -0.07(-0.13%)
Feb 18, 2016 50.63 50.74 50.57 50.74 63,062 +0.07(+0.13%)
Feb 17, 2016 50.60 50.70 50.60 50.67 132,376 -0.10(-0.19%)
Feb 16, 2016 50.69 50.77 50.69 50.77 69,506 -0.02(-0.04%)
Feb 12, 2016 50.86 50.79 50.79 50.79 44,987 -0.12(-0.23%)
Feb 11, 2016 50.94 50.97 50.85 50.91 67,488 +0.12(+0.24%)
Feb 10, 2016 50.77 50.80 50.71 50.79 55,810 +0.01(+0.02%)
Feb 09, 2016 50.82 50.82 50.70 50.78 45,524 +0.01(+0.02%)
Feb 08, 2016 50.66 50.77 50.66 50.77 73,774 +0.11(+0.21%)
Feb 05, 2016 50.67 50.68 50.60 50.66 26,973 +0.02(+0.04%)
Feb 04, 2016 50.67 50.68 50.56 50.64 52,409 +0.00(+0.00%)
Feb 03, 2016 50.66 50.71 50.55 50.64 70,427 +0.02(+0.04%)
Feb 02, 2016 50.63 50.64 50.50 50.62 47,988 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.