Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.25	61.02	60.25	60.93	15,761,710	+0.66(+1.09%)
Feb 26, 2016	60.11	60.31	60.03	60.27	8,392,668	+0.40(+0.66%)
Feb 25, 2016	59.54	59.89	59.36	59.87	6,500,869	+0.26(+0.44%)
Feb 24, 2016	59.05	59.63	58.98	59.61	4,989,692	+0.09(+0.15%)
Feb 23, 2016	59.45	59.61	59.13	59.52	10,518,668	-0.07(-0.12%)
Feb 22, 2016	59.27	59.60	59.24	59.60	6,028,973	+0.58(+0.99%)
Feb 19, 2016	58.63	59.01	58.54	59.01	2,696,849	+0.11(+0.19%)
Feb 18, 2016	58.92	59.10	58.83	58.90	4,868,482	+0.05(+0.09%)
Feb 17, 2016	58.74	59.01	58.67	58.85	8,672,870	+0.44(+0.75%)
Feb 16, 2016	58.50	58.63	58.36	58.41	5,142,281	+0.09(+0.16%)
Feb 12, 2016	57.61	58.32	58.32	58.32	11,656,705	+0.93(+1.62%)
Feb 11, 2016	57.30	57.59	56.99	57.39	7,900,471	-0.40(-0.69%)
Feb 10, 2016	58.19	58.36	57.72	57.79	6,165,580	-0.09(-0.16%)
Feb 09, 2016	57.92	58.17	57.62	57.88	6,132,556	-0.27(-0.47%)
Feb 08, 2016	58.45	58.45	57.88	58.16	8,041,161	-0.71(-1.21%)
Feb 05, 2016	59.38	59.38	58.79	58.87	6,828,783	-0.53(-0.89%)
Feb 04, 2016	59.51	59.67	59.31	59.40	6,194,954	-0.15(-0.24%)
Feb 03, 2016	59.43	59.72	59.02	59.54	8,906,492	+0.22(+0.37%)
Feb 02, 2016	59.52	59.54	59.23	59.32	4,746,457	-0.49(-0.82%)
Feb 01, 2016	60.09	60.09	59.67	59.81	7,378,950	-0.39(-0.65%)
Jan 29, 2016	60.03	60.26	59.95	60.21	8,641,802	+0.33(+0.55%)
Jan 28, 2016	59.95	60.05	59.70	59.88	6,542,499	+0.27(+0.46%)
Jan 27, 2016	59.75	59.92	59.44	59.61	9,729,829	-0.14(-0.24%)
Jan 26, 2016	59.32	59.77	59.30	59.75	8,423,273	+0.51(+0.86%)
Jan 25, 2016	59.52	59.77	59.21	59.25	8,592,750	-0.51(-0.85%)
Jan 22, 2016	59.26	59.81	59.26	59.75	8,057,975	+0.94(+1.60%)
Jan 21, 2016	58.58	58.97	58.29	58.81	12,355,524	+0.27(+0.46%)
Jan 20, 2016	58.52	58.83	57.80	58.54	14,661,600	-0.51(-0.86%)
Jan 19, 2016	59.26	59.32	58.92	59.05	9,920,691	-0.29(-0.49%)
Jan 15, 2016	59.05	59.34	59.34	59.34	9,908,082	-0.74(-1.24%)
Jan 14, 2016	59.90	60.17	59.64	60.08	9,795,125	+0.15(+0.24%)
Jan 13, 2016	60.70	60.79	59.86	59.93	10,262,525	-0.82(-1.34%)
Jan 12, 2016	60.79	60.93	60.53	60.75	6,131,409	+0.15(+0.24%)
Jan 11, 2016	60.88	61.00	60.57	60.61	8,560,204	-0.09(-0.15%)
Jan 08, 2016	61.13	61.20	60.70	60.70	11,304,296	-0.22(-0.36%)
Jan 07, 2016	60.86	61.02	60.77	60.91	6,471,602	-0.33(-0.53%)
Jan 06, 2016	61.10	61.31	61.00	61.24	6,579,662	-0.05(-0.09%)
Jan 05, 2016	61.20	61.49	61.11	61.29	4,918,496	+0.13(+0.21%)
Jan 04, 2016	61.10	61.19	60.90	61.17	7,767,469	-0.31(-0.50%)
Dec 31, 2015	61.46	61.48	61.48	61.48	2,582,086	+0.00(+0.00%)
Dec 30, 2015	61.31	61.53	61.24	61.48	4,412,219	+0.02(+0.03%)
Dec 29, 2015	61.29	61.53	61.19	61.46	6,008,403	+0.42(+0.68%)
Dec 28, 2015	61.17	61.28	61.01	61.04	4,019,201	-0.36(-0.59%)
Dec 24, 2015	61.38	61.40	61.40	61.40	3,510,959	+0.07(+0.12%)
Dec 23, 2015	61.15	61.44	61.15	61.33	8,196,276	+0.31(+0.50%)
Dec 22, 2015	60.61	61.04	60.47	61.02	7,502,168	+0.52(+0.86%)
Dec 21, 2015	60.72	60.79	60.34	60.50	7,138,770	-0.05(-0.09%)
Dec 18, 2015	60.72	60.79	60.47	60.56	7,792,215	-0.23(-0.39%)
Dec 17, 2015	61.57	61.57	60.74	60.79	11,602,994	-0.68(-1.11%)
Dec 16, 2015	61.19	61.53	60.97	61.47	13,134,108	+0.52(+0.86%)
Dec 15, 2015	60.90	61.31	60.81	60.95	12,437,810	+0.70(+1.17%)
Dec 14, 2015	60.57	60.68	59.89	60.25	15,383,751	-0.49(-0.80%)
Dec 11, 2015	61.49	61.53	60.14	60.74	19,414,042	-1.24(-2.01%)
Dec 10, 2015	62.11	62.27	61.94	61.98	6,165,319	-0.25(-0.41%)
Dec 09, 2015	62.03	62.39	62.03	62.23	10,377,225	+0.14(+0.23%)
Dec 08, 2015	62.39	62.47	62.00	62.09	19,305,654	-0.72(-1.15%)
Dec 07, 2015	63.10	63.10	62.79	62.81	6,903,512	-0.43(-0.68%)
Dec 04, 2015	63.28	63.34	63.12	63.24	6,128,458	-0.13(-0.20%)
Dec 03, 2015	63.49	63.55	63.28	63.37	6,360,650	-0.13(-0.20%)
Dec 02, 2015	63.71	63.76	63.49	63.49	7,175,219	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.