John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 45.68 48.94 45.61 46.95 464,406 +1.81(+4.00%)
Feb 26, 2016 46.10 46.60 45.07 45.14 210,004 -0.90(-1.96%)
Feb 25, 2016 45.01 46.18 44.65 46.05 76,517 +1.29(+2.88%)
Feb 24, 2016 42.94 45.05 42.64 44.76 218,227 +1.30(+2.98%)
Feb 23, 2016 45.28 45.53 42.78 43.46 213,252 -1.82(-4.02%)
Feb 22, 2016 44.17 45.87 43.66 45.28 195,558 +1.64(+3.76%)
Feb 19, 2016 43.46 44.79 43.34 43.64 139,147 +0.10(+0.23%)
Feb 18, 2016 44.38 45.41 43.47 43.54 134,996 -0.51(-1.15%)
Feb 17, 2016 42.71 45.02 41.95 44.05 273,012 +1.75(+4.13%)
Feb 16, 2016 44.60 46.14 41.60 42.30 225,819 -0.98(-2.26%)
Feb 12, 2016 41.99 43.28 43.28 43.28 229,036 +1.98(+4.79%)
Feb 11, 2016 40.90 41.51 40.66 41.30 153,783 -0.15(-0.36%)
Feb 10, 2016 41.57 42.32 41.43 41.45 111,741 -0.01(-0.02%)
Feb 09, 2016 41.30 42.47 40.48 41.46 123,458 -0.29(-0.69%)
Feb 08, 2016 40.38 41.94 39.58 41.75 153,646 +1.25(+3.08%)
Feb 05, 2016 42.35 42.61 40.49 40.50 94,868 -2.01(-4.73%)
Feb 04, 2016 43.95 44.52 42.17 42.51 122,727 -1.13(-2.58%)
Feb 03, 2016 43.17 43.79 42.45 43.64 243,589 +0.78(+1.83%)
Feb 02, 2016 42.23 43.44 41.82 42.86 187,012 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.