FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.15 USD -1.78 (-2.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 43.38 43.49 43.15 43.15 1,291,445 -0.35(-0.80%)
Mar 30, 2016 43.50 43.76 43.43 43.50 2,923,407 +0.38(+0.88%)
Mar 29, 2016 42.42 43.13 42.34 43.12 1,620,177 +0.46(+1.08%)
Mar 28, 2016 42.65 42.80 42.53 42.66 1,186,669 +0.24(+0.57%)
Mar 24, 2016 42.17 42.42 42.42 42.42 1,852,300 -0.22(-0.52%)
Mar 23, 2016 43.02 43.02 42.60 42.64 3,724,203 -0.52(-1.20%)
Mar 22, 2016 42.93 43.26 42.84 43.16 1,850,053 -0.08(-0.19%)
Mar 21, 2016 43.16 43.30 43.05 43.24 2,075,013 +0.02(+0.05%)
Mar 18, 2016 43.28 43.36 43.16 43.22 1,871,414 -0.02(-0.05%)
Mar 17, 2016 42.86 43.34 42.74 43.24 2,360,982 +0.46(+1.08%)
Mar 16, 2016 41.98 42.82 41.94 42.78 1,469,715 +0.55(+1.30%)
Mar 15, 2016 42.19 42.24 42.06 42.23 1,113,245 -0.63(-1.47%)
Mar 14, 2016 42.91 42.97 42.74 42.86 1,552,399 -0.14(-0.33%)
Mar 11, 2016 42.65 43.01 42.65 43.00 1,756,443 +1.06(+2.53%)
Mar 10, 2016 42.28 42.50 41.55 41.94 3,105,795 -0.06(-0.14%)
Mar 09, 2016 42.02 42.13 41.87 42.00 2,048,479 +0.25(+0.60%)
Mar 08, 2016 42.01 42.02 41.70 41.75 1,795,637 -0.54(-1.28%)
Mar 07, 2016 41.87 42.40 41.82 42.29 4,217,348 +0.00(+0.00%)
Mar 04, 2016 42.10 42.48 42.05 42.29 2,270,351 +0.45(+1.08%)
Mar 03, 2016 41.46 41.86 41.46 41.84 1,579,585 +0.42(+1.01%)
Mar 02, 2016 41.05 41.42 40.95 41.42 2,192,017 +0.37(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.