Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.65	62.91	62.61	62.78	7,955,110	+0.09(+0.15%)
Mar 30, 2016	62.52	62.79	62.52	62.69	6,239,026	+0.22(+0.35%)
Mar 29, 2016	62.17	62.52	61.99	62.47	6,895,284	+0.18(+0.29%)
Mar 28, 2016	62.69	62.72	62.25	62.28	5,106,104	-0.31(-0.50%)
Mar 24, 2016	62.41	62.59	62.59	62.59	4,930,872	-0.27(-0.44%)
Mar 23, 2016	63.13	63.14	62.85	62.87	6,811,412	-0.33(-0.52%)
Mar 22, 2016	63.18	63.28	63.05	63.20	6,722,496	-0.09(-0.14%)
Mar 21, 2016	63.38	63.42	63.13	63.29	5,254,251	-0.02(-0.03%)
Mar 18, 2016	63.36	63.62	63.27	63.31	7,408,971	+0.07(+0.12%)
Mar 17, 2016	62.81	63.40	62.78	63.24	10,681,144	+0.42(+0.67%)
Mar 16, 2016	62.15	63.01	62.12	62.81	7,337,543	+0.44(+0.71%)
Mar 15, 2016	62.43	62.52	62.23	62.37	6,347,359	-0.40(-0.64%)
Mar 14, 2016	62.87	62.91	62.52	62.78	5,350,866	-0.15(-0.23%)
Mar 11, 2016	62.70	63.05	62.70	62.92	7,816,512	+0.73(+1.18%)
Mar 10, 2016	62.08	62.26	61.79	62.19	7,079,272	+0.44(+0.71%)
Mar 09, 2016	61.82	61.82	61.56	61.75	3,777,546	+0.15(+0.24%)
Mar 08, 2016	61.86	62.02	61.60	61.60	11,548,720	-0.42(-0.68%)
Mar 07, 2016	61.95	62.10	61.83	62.03	6,126,019	+0.05(+0.09%)
Mar 04, 2016	61.90	62.21	61.66	61.97	6,241,574	+0.20(+0.33%)
Mar 03, 2016	61.57	61.93	61.31	61.77	5,756,785	+0.16(+0.27%)
Mar 02, 2016	61.64	61.70	61.44	61.60	8,956,131	-0.44(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.