Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.79	38.84	38.66	38.67	650,972	-0.14(-0.35%)
Mar 30, 2016	38.79	38.95	38.72	38.81	337,262	+0.19(+0.49%)
Mar 29, 2016	37.93	38.62	37.78	38.62	391,793	+0.66(+1.73%)
Mar 28, 2016	38.02	38.02	37.83	37.96	271,431	+0.17(+0.46%)
Mar 24, 2016	37.74	37.79	37.79	37.79	353,952	-0.17(-0.46%)
Mar 23, 2016	38.27	38.38	37.95	37.96	139,231	-0.47(-1.22%)
Mar 22, 2016	38.30	38.44	38.17	38.43	435,309	-0.06(-0.15%)
Mar 21, 2016	38.48	38.50	38.30	38.49	328,294	-0.02(-0.06%)
Mar 18, 2016	38.58	38.68	38.45	38.51	723,887	+0.03(+0.08%)
Mar 17, 2016	38.17	38.60	38.06	38.48	364,708	+0.53(+1.39%)
Mar 16, 2016	37.27	38.01	37.27	37.96	308,233	+0.45(+1.19%)
Mar 15, 2016	37.51	37.54	37.33	37.51	162,156	-0.29(-0.77%)
Mar 14, 2016	37.76	37.87	37.68	37.80	185,330	+0.09(+0.25%)
Mar 11, 2016	37.43	37.75	37.42	37.70	343,771	+0.91(+2.47%)
Mar 10, 2016	37.03	37.16	36.55	36.80	232,396	-0.07(-0.20%)
Mar 09, 2016	36.91	36.98	36.74	36.87	369,494	+0.17(+0.45%)
Mar 08, 2016	36.92	36.92	36.68	36.70	215,135	-0.25(-0.68%)
Mar 07, 2016	36.80	37.04	36.72	36.95	499,259	-0.15(-0.41%)
Mar 04, 2016	36.90	37.24	36.90	37.11	236,312	+0.22(+0.59%)
Mar 03, 2016	36.68	36.90	36.62	36.89	555,840	+0.24(+0.65%)
Mar 02, 2016	36.36	36.68	36.30	36.65	213,299	+0.31(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.