Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	129.92	130.69	128.58	129.58	1,351,923	-0.21(-0.16%)
Mar 30, 2016	130.80	132.39	129.69	129.79	1,257,165	-0.58(-0.44%)
Mar 29, 2016	129.68	130.98	129.42	130.36	1,255,259	+0.43(+0.33%)
Mar 28, 2016	130.54	130.94	129.52	129.93	526,575	-0.32(-0.25%)
Mar 24, 2016	129.44	130.25	130.25	130.25	489,943	+0.08(+0.06%)
Mar 23, 2016	131.48	132.12	129.81	130.18	649,874	-1.02(-0.78%)
Mar 22, 2016	130.09	131.98	129.27	131.19	660,300	+0.75(+0.58%)
Mar 21, 2016	131.28	132.14	129.86	130.44	571,910	-1.30(-0.99%)
Mar 18, 2016	130.32	133.33	129.88	131.74	1,243,541	+1.63(+1.26%)
Mar 17, 2016	133.98	134.02	129.04	130.11	1,361,343	-3.92(-2.92%)
Mar 16, 2016	135.03	136.16	132.12	134.03	738,978	-1.36(-1.00%)
Mar 15, 2016	136.13	137.02	135.35	135.39	1,470,482	-1.78(-1.29%)
Mar 14, 2016	135.61	137.62	135.61	137.16	1,069,121	+0.61(+0.45%)
Mar 11, 2016	134.50	136.72	134.24	136.55	1,079,956	+2.35(+1.75%)
Mar 10, 2016	132.19	134.88	131.75	134.20	1,298,326	+1.93(+1.46%)
Mar 09, 2016	133.02	134.07	131.16	132.27	1,418,207	+0.20(+0.15%)
Mar 08, 2016	131.73	133.10	131.25	132.07	990,486	-0.52(-0.39%)
Mar 07, 2016	130.26	133.12	130.25	132.59	1,032,345	+1.44(+1.10%)
Mar 04, 2016	131.77	132.62	130.03	131.15	1,325,445	-1.41(-1.06%)
Mar 03, 2016	132.04	133.34	130.92	132.56	932,420	-0.07(-0.05%)
Mar 02, 2016	130.31	132.95	129.85	132.62	1,010,763	+1.86(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.