Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.00	11.19	10.87	11.15	844,462	+0.15(+1.37%)
Mar 30, 2016	11.32	11.42	10.97	11.00	783,664	-0.22(-1.94%)
Mar 29, 2016	10.64	11.22	10.56	11.21	824,585	+0.50(+4.67%)
Mar 28, 2016	10.57	10.79	10.38	10.71	551,035	+0.21(+1.98%)
Mar 24, 2016	10.58	10.50	10.50	10.50	901,745	-0.19(-1.77%)
Mar 23, 2016	10.53	11.18	10.53	10.69	811,550	+0.12(+1.16%)
Mar 22, 2016	10.44	10.66	10.33	10.57	594,228	+0.06(+0.54%)
Mar 21, 2016	10.70	10.84	10.32	10.51	716,713	-0.26(-2.45%)
Mar 18, 2016	10.34	10.81	10.28	10.78	1,405,831	+0.51(+4.96%)
Mar 17, 2016	10.08	10.34	9.806	10.27	1,287,259	+0.20(+1.97%)
Mar 16, 2016	9.788	10.21	9.674	10.07	768,223	+0.28(+2.89%)
Mar 15, 2016	10.17	10.22	9.750	9.788	812,793	-0.42(-4.16%)
Mar 14, 2016	10.31	10.34	10.10	10.21	528,423	-0.10(-1.01%)
Mar 11, 2016	9.854	10.34	9.854	10.32	839,028	+0.53(+5.40%)
Mar 10, 2016	10.03	10.24	9.693	9.788	514,637	-0.18(-1.80%)
Mar 09, 2016	9.995	10.08	9.703	9.967	889,474	+0.03(+0.28%)
Mar 08, 2016	10.50	10.50	9.901	9.939	1,356,897	-0.61(-5.81%)
Mar 07, 2016	10.23	10.62	10.14	10.55	807,967	+0.29(+2.85%)
Mar 04, 2016	10.50	10.57	10.16	10.26	1,068,780	-0.25(-2.34%)
Mar 03, 2016	9.976	10.60	9.929	10.50	984,985	+0.55(+5.50%)
Mar 02, 2016	9.740	10.00	9.665	9.957	1,146,151	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.