All For One Media Corp (OP: AFOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.05(-11.90%) | |
| Mar 22, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.58(-58.00%) | |
| Mar 16, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.90(-47.38%) | |
| Mar 14, 2016 | 1.901 | 1.901 | 1.901 | 0 | -0.50(-20.81%) | |
| Mar 09, 2016 | 2.400 | 2.400 | 2.400 | 0 | -1.45(-37.66%) | |
| Jan 08, 2016 | 3.850 | 3.850 | 3.850 | 0 | +1.85(+92.50%) | |
| Dec 22, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.75(-27.27%) | |
| Dec 11, 2015 | 2.750 | 2.750 | 2.750 | 0 | +0.95(+52.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.