Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.26 USD -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.98 13.01 12.90 12.95 171,662 +0.01(+0.08%)
Mar 30, 2016 12.80 12.95 12.74 12.94 146,926 +0.21(+1.65%)
Mar 29, 2016 12.55 12.75 12.52 12.73 101,212 +0.18(+1.43%)
Mar 28, 2016 12.55 12.60 12.51 12.55 161,934 +0.06(+0.48%)
Mar 24, 2016 12.57 12.49 12.49 12.49 137,400 -0.14(-1.11%)
Mar 23, 2016 12.73 12.73 12.63 12.63 94,916 -0.11(-0.86%)
Mar 22, 2016 12.63 12.74 12.61 12.74 96,238 -0.04(-0.31%)
Mar 21, 2016 12.73 12.78 12.67 12.78 98,958 +0.06(+0.47%)
Mar 18, 2016 12.70 12.75 12.66 12.72 85,868 +0.07(+0.55%)
Mar 17, 2016 12.58 12.68 12.56 12.65 118,777 +0.04(+0.32%)
Mar 16, 2016 12.53 12.64 12.53 12.61 98,241 +0.05(+0.40%)
Mar 15, 2016 12.51 12.57 12.51 12.56 38,605 -0.03(-0.24%)
Mar 14, 2016 12.60 12.65 12.52 12.59 64,604 -0.04(-0.32%)
Mar 11, 2016 12.56 12.63 12.55 12.63 78,524 +0.18(+1.45%)
Mar 10, 2016 12.47 12.49 12.35 12.45 52,706 +0.08(+0.65%)
Mar 09, 2016 12.46 12.48 12.36 12.37 108,114 -0.04(-0.32%)
Mar 08, 2016 12.54 12.55 12.41 12.41 138,661 -0.17(-1.35%)
Mar 07, 2016 12.57 12.60 12.53 12.58 141,657 +0.01(+0.08%)
Mar 04, 2016 12.46 12.63 12.40 12.57 104,275 +0.09(+0.72%)
Mar 03, 2016 12.52 12.52 12.42 12.48 106,783 -0.03(-0.24%)
Mar 02, 2016 12.54 12.54 12.44 12.51 107,999 -0.08(-0.64%)
Mar 01, 2016 12.40 12.59 12.36 12.59 104,081 +0.29(+2.36%)
Feb 29, 2016 12.35 12.39 12.26 12.30 88,055 +0.00(+0.00%)
Feb 26, 2016 12.30 12.34 12.21 12.30 95,980 +0.10(+0.82%)
Feb 25, 2016 12.08 12.24 11.99 12.20 90,480 +0.12(+0.99%)
Feb 24, 2016 11.81 12.08 11.74 12.08 111,828 +0.12(+1.00%)
Feb 23, 2016 12.03 12.08 11.88 11.96 101,416 -0.08(-0.66%)
Feb 22, 2016 11.92 12.04 11.91 12.04 131,175 +0.20(+1.69%)
Feb 19, 2016 11.81 11.90 11.72 11.84 165,816 -0.01(-0.08%)
Feb 18, 2016 11.93 11.95 11.84 11.85 118,299 -0.13(-1.09%)
Feb 17, 2016 11.81 12.02 11.81 11.98 102,921 +0.27(+2.31%)
Feb 16, 2016 11.69 11.76 11.57 11.71 121,726 +0.08(+0.69%)
Feb 12, 2016 11.33 11.63 11.63 11.63 171,500 +0.44(+3.93%)
Feb 11, 2016 11.33 11.41 11.18 11.19 196,666 -0.29(-2.53%)
Feb 10, 2016 11.58 11.66 11.48 11.48 88,126 -0.01(-0.09%)
Feb 09, 2016 11.44 11.61 11.36 11.49 114,786 -0.15(-1.29%)
Feb 08, 2016 12.00 12.04 11.40 11.64 240,570 -0.52(-4.28%)
Feb 05, 2016 12.46 12.48 12.14 12.16 129,624 -0.30(-2.41%)
Feb 04, 2016 12.34 12.48 12.34 12.46 135,155 +0.07(+0.56%)
Feb 03, 2016 12.40 12.47 12.14 12.39 170,723 +0.07(+0.57%)
Feb 02, 2016 12.39 12.40 12.27 12.32 127,090 -0.13(-1.04%)
Feb 01, 2016 12.20 12.50 12.20 12.45 160,535 +0.15(+1.22%)
Jan 29, 2016 12.19 12.35 12.15 12.30 140,843 +0.20(+1.65%)
Jan 28, 2016 12.08 12.13 11.93 12.10 227,248 +0.09(+0.75%)
Jan 27, 2016 12.12 12.16 11.97 12.01 172,176 -0.19(-1.56%)
Jan 26, 2016 12.01 12.23 11.94 12.20 173,825 +0.25(+2.09%)
Jan 25, 2016 12.04 12.13 11.88 11.95 179,755 -0.10(-0.83%)
Jan 22, 2016 11.81 12.13 11.81 12.05 170,888 +0.35(+2.99%)
Jan 21, 2016 11.52 11.75 11.49 11.70 176,110 +0.24(+2.09%)
Jan 20, 2016 11.70 11.79 11.09 11.46 473,671 -0.56(-4.66%)
Jan 19, 2016 12.16 12.22 11.89 12.02 165,556 -0.03(-0.25%)
Jan 15, 2016 12.21 12.05 12.05 12.05 315,100 -0.48(-3.83%)
Jan 14, 2016 12.51 12.55 12.25 12.53 287,535 +0.00(+0.00%)
Jan 13, 2016 12.90 12.95 12.50 12.53 169,697 -0.31(-2.41%)
Jan 12, 2016 12.76 12.85 12.64 12.84 196,808 +0.17(+1.34%)
Jan 11, 2016 12.86 12.90 12.60 12.67 164,644 -0.18(-1.40%)
Jan 08, 2016 13.03 13.06 12.80 12.85 176,850 -0.09(-0.70%)
Jan 07, 2016 13.00 13.14 12.88 12.94 305,559 -0.31(-2.34%)
Jan 06, 2016 13.40 13.43 13.18 13.25 270,128 -0.28(-2.07%)
Jan 05, 2016 13.54 13.57 13.39 13.53 161,189 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.