Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	160.49	162.89	158.67	159.16	114,936	-1.73(-1.08%)
Mar 30, 2016	162.09	163.12	159.05	160.89	115,600	-0.72(-0.45%)
Mar 29, 2016	157.53	162.20	156.74	161.61	183,055	+4.10(+2.60%)
Mar 28, 2016	154.94	158.55	154.63	157.51	87,285	+3.01(+1.95%)
Mar 24, 2016	155.61	154.50	154.50	154.50	124,632	-1.77(-1.13%)
Mar 23, 2016	156.11	160.09	155.28	156.27	117,889	+0.42(+0.27%)
Mar 22, 2016	155.04	157.72	153.96	155.85	141,297	-0.58(-0.37%)
Mar 21, 2016	154.21	156.95	153.85	156.43	159,989	+1.71(+1.10%)
Mar 18, 2016	152.08	156.29	152.08	154.72	315,150	+3.50(+2.31%)
Mar 17, 2016	153.55	153.79	149.28	151.23	101,640	-2.89(-1.87%)
Mar 16, 2016	151.16	154.67	151.16	154.11	172,844	+2.06(+1.36%)
Mar 15, 2016	149.56	152.24	149.33	152.05	243,641	+1.17(+0.78%)
Mar 14, 2016	151.60	152.59	149.28	150.88	139,221	-1.05(-0.69%)
Mar 11, 2016	150.75	153.17	149.72	151.92	142,292	+2.30(+1.54%)
Mar 10, 2016	150.06	153.47	146.35	149.63	376,306	+0.05(+0.03%)
Mar 09, 2016	149.18	150.57	147.79	149.58	176,761	+0.46(+0.31%)
Mar 08, 2016	150.51	152.38	148.64	149.13	201,496	-2.95(-1.94%)
Mar 07, 2016	152.97	153.48	150.88	152.08	195,983	-1.66(-1.08%)
Mar 04, 2016	154.36	154.36	151.13	153.74	187,297	-0.65(-0.42%)
Mar 03, 2016	152.44	154.78	150.66	154.39	223,829	+2.59(+1.71%)
Mar 02, 2016	153.69	153.69	149.72	151.80	140,539	-0.75(-0.49%)
Mar 01, 2016	147.78	152.73	147.04	152.55	153,196	+6.33(+4.33%)
Feb 29, 2016	145.23	147.22	144.55	146.22	196,396	+0.77(+0.53%)
Feb 26, 2016	151.68	151.68	144.04	145.46	152,116	-5.60(-3.71%)
Feb 25, 2016	147.22	151.46	145.61	151.06	147,293	+4.10(+2.79%)
Feb 24, 2016	142.71	147.14	141.60	146.96	112,791	+3.14(+2.18%)
Feb 23, 2016	140.83	144.24	140.79	143.82	116,287	+2.79(+1.98%)
Feb 22, 2016	142.45	144.90	139.35	141.03	169,459	-0.27(-0.19%)
Feb 19, 2016	139.78	143.83	139.33	141.30	135,027	+0.81(+0.58%)
Feb 18, 2016	139.09	142.75	137.45	140.49	155,733	+1.63(+1.18%)
Feb 17, 2016	139.15	142.76	137.90	138.85	151,956	+0.13(+0.10%)
Feb 16, 2016	138.68	139.71	135.00	138.72	139,135	+0.84(+0.61%)
Feb 12, 2016	137.40	137.88	137.88	137.88	179,431	+1.41(+1.03%)
Feb 11, 2016	132.88	139.43	129.47	136.47	98,150	+1.19(+0.88%)
Feb 10, 2016	135.60	138.09	134.05	135.28	125,225	+1.13(+0.85%)
Feb 09, 2016	130.05	135.80	129.70	134.14	98,421	+2.33(+1.77%)
Feb 08, 2016	131.14	133.04	129.14	131.81	153,582	-0.82(-0.62%)
Feb 05, 2016	140.42	145.22	132.06	132.63	212,570	-8.73(-6.17%)
Feb 04, 2016	142.85	142.85	136.74	141.36	349,368	-1.53(-1.07%)
Feb 03, 2016	145.42	145.42	138.15	142.90	231,714	-0.61(-0.42%)
Feb 02, 2016	147.62	151.00	141.20	143.50	263,981	-5.19(-3.49%)
Feb 01, 2016	142.46	151.18	141.73	148.69	432,314	+5.51(+3.85%)
Jan 29, 2016	136.32	144.96	135.12	143.18	406,756	+6.87(+5.04%)
Jan 28, 2016	125.81	141.76	120.13	136.31	508,892	-5.11(-3.61%)
Jan 27, 2016	145.13	148.11	140.53	141.42	229,687	-3.30(-2.28%)
Jan 26, 2016	141.95	146.20	141.04	144.72	262,554	+2.86(+2.02%)
Jan 25, 2016	142.55	144.66	140.53	141.86	265,407	-1.36(-0.95%)
Jan 22, 2016	142.68	146.69	139.64	143.22	206,898	+2.11(+1.49%)
Jan 21, 2016	146.38	147.87	137.88	141.11	425,394	-5.20(-3.56%)
Jan 20, 2016	138.50	149.32	136.99	146.31	356,278	+6.95(+4.99%)
Jan 19, 2016	143.08	145.13	136.60	139.36	247,932	-2.29(-1.62%)
Jan 15, 2016	139.68	141.66	141.66	141.66	292,291	-2.28(-1.59%)
Jan 14, 2016	138.68	144.64	135.34	143.94	303,736	+5.11(+3.68%)
Jan 13, 2016	144.23	144.23	137.18	138.83	354,330	-5.04(-3.50%)
Jan 12, 2016	142.92	145.98	141.46	143.87	295,334	+1.64(+1.15%)
Jan 11, 2016	133.17	142.68	133.00	142.23	289,604	+10.47(+7.95%)
Jan 08, 2016	132.93	137.42	131.60	131.75	431,009	-2.56(-1.91%)
Jan 07, 2016	139.05	141.38	134.11	134.31	347,249	-6.70(-4.75%)
Jan 06, 2016	141.87	145.55	140.95	141.01	252,653	-2.57(-1.79%)
Jan 05, 2016	144.33	146.71	141.96	143.58	255,915	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.