Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	70.61	71.11	70.49	70.87	1,629,948	+0.35(+0.50%)
Mar 30, 2016	70.56	70.80	70.20	70.52	1,288,983	+0.42(+0.60%)
Mar 29, 2016	70.10	70.22	69.03	70.10	1,831,821	-0.16(-0.22%)
Mar 28, 2016	70.22	70.58	70.03	70.25	1,105,177	+0.03(+0.04%)
Mar 24, 2016	70.98	70.22	70.22	70.22	1,990,733	-0.88(-1.23%)
Mar 23, 2016	70.67	71.44	70.02	71.10	1,827,023	+0.58(+0.82%)
Mar 22, 2016	70.67	70.89	70.13	70.53	1,982,815	-0.16(-0.23%)
Mar 21, 2016	70.80	71.12	70.10	70.69	1,837,836	-0.11(-0.16%)
Mar 18, 2016	71.32	71.37	70.18	70.80	5,408,904	-0.35(-0.49%)
Mar 17, 2016	70.98	71.47	70.73	71.15	2,437,549	+0.03(+0.04%)
Mar 16, 2016	70.90	71.53	70.68	71.12	2,394,711	-0.24(-0.34%)
Mar 15, 2016	70.39	72.12	70.39	71.36	2,473,228	+0.24(+0.33%)
Mar 14, 2016	69.85	71.43	69.52	71.12	2,969,840	+1.33(+1.90%)
Mar 11, 2016	69.31	70.16	69.01	69.80	1,947,461	+0.63(+0.92%)
Mar 10, 2016	69.68	69.68	68.27	69.16	1,624,318	-0.13(-0.18%)
Mar 09, 2016	68.95	69.73	68.64	69.29	1,797,295	+0.45(+0.65%)
Mar 08, 2016	67.97	69.53	67.94	68.84	1,967,122	+0.23(+0.33%)
Mar 07, 2016	68.88	69.14	67.87	68.61	1,772,773	-0.89(-1.29%)
Mar 04, 2016	69.48	69.66	68.13	69.50	2,097,996	+0.34(+0.49%)
Mar 03, 2016	68.61	69.24	68.44	69.16	1,761,367	+0.76(+1.11%)
Mar 02, 2016	68.17	68.75	67.86	68.40	2,656,531	+0.54(+0.80%)
Mar 01, 2016	67.29	67.87	65.89	67.86	4,732,860	+0.82(+1.22%)
Feb 29, 2016	67.78	68.54	66.96	67.04	1,944,702	-1.27(-1.86%)
Feb 26, 2016	68.65	68.91	68.12	68.31	1,627,790	-0.01(-0.02%)
Feb 25, 2016	68.16	68.61	67.61	68.32	1,344,925	+0.65(+0.96%)
Feb 24, 2016	67.07	67.88	66.25	67.67	1,263,147	+0.29(+0.44%)
Feb 23, 2016	67.48	68.46	66.87	67.38	1,988,187	-0.05(-0.08%)
Feb 22, 2016	68.92	69.24	67.12	67.43	2,114,621	-0.99(-1.45%)
Feb 19, 2016	67.03	68.82	66.58	68.42	2,218,419	+1.48(+2.21%)
Feb 18, 2016	67.43	67.54	66.51	66.94	1,911,147	-0.62(-0.92%)
Feb 17, 2016	67.21	67.59	66.13	67.56	3,206,710	+1.06(+1.59%)
Feb 16, 2016	67.63	67.72	66.05	66.50	3,266,921	-0.32(-0.48%)
Feb 12, 2016	66.66	66.83	66.83	66.83	2,306,795	+1.34(+2.05%)
Feb 11, 2016	64.78	66.39	64.75	65.48	2,663,643	-0.89(-1.34%)
Feb 10, 2016	68.20	68.54	66.31	66.37	2,910,302	-2.04(-2.98%)
Feb 09, 2016	65.29	68.78	65.29	68.41	4,410,455	+2.29(+3.46%)
Feb 08, 2016	64.82	66.47	63.78	66.12	3,761,977	+1.20(+1.85%)
Feb 05, 2016	64.34	65.17	63.75	64.92	4,112,125	+1.63(+2.57%)
Feb 04, 2016	65.45	65.70	62.67	63.29	5,178,838	-2.25(-3.43%)
Feb 03, 2016	65.56	65.98	63.88	65.54	2,826,774	+0.21(+0.33%)
Feb 02, 2016	64.81	65.83	64.57	65.33	2,147,479	-0.24(-0.37%)
Feb 01, 2016	65.82	66.13	65.20	65.57	1,866,412	-0.30(-0.46%)
Jan 29, 2016	64.23	65.94	63.81	65.87	3,357,792	+2.02(+3.17%)
Jan 28, 2016	63.91	64.44	63.09	63.85	2,874,563	+0.27(+0.43%)
Jan 27, 2016	63.14	64.55	63.01	63.58	2,529,737	+0.26(+0.41%)
Jan 26, 2016	62.50	63.57	61.91	63.32	1,898,936	+1.27(+2.04%)
Jan 25, 2016	62.02	62.96	61.95	62.05	2,467,691	-0.10(-0.15%)
Jan 22, 2016	61.27	62.24	60.85	62.15	2,866,587	+2.04(+3.39%)
Jan 21, 2016	61.94	62.49	60.02	60.11	5,469,106	-1.62(-2.62%)
Jan 20, 2016	62.54	62.87	60.94	61.73	4,021,187	-1.40(-2.22%)
Jan 19, 2016	63.02	63.61	62.43	63.13	3,447,951	+1.03(+1.65%)
Jan 15, 2016	60.36	62.10	62.10	62.10	3,524,710	+0.01(+0.01%)
Jan 14, 2016	62.04	62.57	61.51	62.10	2,962,346	+0.39(+0.63%)
Jan 13, 2016	65.15	65.15	61.40	61.71	3,574,544	-2.26(-3.53%)
Jan 12, 2016	64.29	64.34	63.36	63.97	2,286,935	+0.22(+0.34%)
Jan 11, 2016	63.38	64.09	62.63	63.75	2,614,702	+0.53(+0.84%)
Jan 08, 2016	64.78	64.78	63.14	63.22	2,055,669	-0.95(-1.49%)
Jan 07, 2016	64.05	65.80	63.94	64.17	2,694,845	-1.03(-1.57%)
Jan 06, 2016	64.79	65.87	64.59	65.20	2,103,694	-0.32(-0.49%)
Jan 05, 2016	65.55	65.78	64.89	65.52	2,158,437	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.