Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.10	32.19	31.97	31.99	437,989	-0.27(-0.84%)
Mar 30, 2016	32.33	32.45	32.18	32.26	391,227	+0.28(+0.87%)
Mar 29, 2016	31.58	32.03	31.47	31.99	512,666	+0.20(+0.63%)
Mar 28, 2016	31.74	31.89	31.67	31.79	364,246	+0.27(+0.86%)
Mar 24, 2016	31.36	31.52	31.52	31.52	269,074	-0.30(-0.94%)
Mar 23, 2016	32.14	32.14	31.77	31.82	401,328	-0.47(-1.46%)
Mar 22, 2016	32.09	32.35	32.01	32.29	225,394	-0.11(-0.33%)
Mar 21, 2016	32.36	32.46	32.27	32.39	193,865	-0.16(-0.50%)
Mar 18, 2016	32.57	32.61	32.42	32.56	290,573	+0.02(+0.07%)
Mar 17, 2016	32.22	32.59	32.16	32.54	632,433	+0.35(+1.09%)
Mar 16, 2016	31.59	32.19	31.59	32.19	339,055	+0.33(+1.03%)
Mar 15, 2016	31.83	31.87	31.73	31.86	272,587	-0.39(-1.22%)
Mar 14, 2016	32.31	32.31	32.11	32.25	344,912	-0.14(-0.44%)
Mar 11, 2016	32.06	32.39	31.98	32.39	1,165,947	+0.98(+3.11%)
Mar 10, 2016	31.67	31.84	31.11	31.42	1,329,457	-0.01(-0.02%)
Mar 09, 2016	31.41	31.52	31.27	31.42	1,049,196	+0.18(+0.57%)
Mar 08, 2016	31.49	31.54	31.23	31.24	292,389	-0.42(-1.33%)
Mar 07, 2016	31.36	31.77	31.34	31.67	397,410	-0.07(-0.22%)
Mar 04, 2016	31.64	31.87	31.57	31.74	638,858	+0.31(+1.00%)
Mar 03, 2016	31.18	31.43	31.15	31.42	368,904	+0.44(+1.43%)
Mar 02, 2016	30.67	30.98	30.64	30.98	232,186	+0.37(+1.21%)
Mar 01, 2016	30.24	30.61	30.15	30.61	365,693	+0.77(+2.58%)
Feb 29, 2016	29.95	30.10	29.83	29.84	247,695	-0.13(-0.43%)
Feb 26, 2016	30.19	30.22	29.94	29.97	384,663	-0.05(-0.17%)
Feb 25, 2016	29.81	30.02	29.65	30.02	317,299	+0.41(+1.40%)
Feb 24, 2016	29.21	29.63	29.06	29.60	393,697	-0.15(-0.50%)
Feb 23, 2016	30.10	30.12	29.70	29.75	366,431	-0.62(-2.04%)
Feb 22, 2016	30.18	30.38	30.15	30.37	482,115	+0.42(+1.40%)
Feb 19, 2016	29.78	29.98	29.70	29.95	409,524	-0.16(-0.52%)
Feb 18, 2016	30.40	30.40	30.08	30.11	233,348	-0.14(-0.47%)
Feb 17, 2016	29.95	30.31	29.90	30.25	365,055	+0.54(+1.82%)
Feb 16, 2016	29.66	29.71	29.37	29.71	606,825	+0.66(+2.26%)
Feb 12, 2016	28.58	29.06	29.06	29.06	571,098	+0.63(+2.21%)
Feb 11, 2016	28.46	28.57	28.15	28.43	526,011	-0.48(-1.65%)
Feb 10, 2016	29.01	29.24	28.86	28.91	428,955	-0.05(-0.17%)
Feb 09, 2016	28.79	29.12	28.72	28.96	505,763	-0.52(-1.77%)
Feb 08, 2016	29.52	29.52	29.18	29.48	870,456	-0.54(-1.81%)
Feb 05, 2016	30.30	30.32	29.90	30.02	463,417	-0.36(-1.20%)
Feb 04, 2016	30.15	30.50	30.08	30.38	723,001	+0.25(+0.83%)
Feb 03, 2016	30.03	30.15	29.45	30.13	426,906	+0.22(+0.74%)
Feb 02, 2016	30.20	30.20	29.82	29.91	546,517	-0.83(-2.71%)
Feb 01, 2016	30.52	30.85	30.44	30.75	515,785	-0.19(-0.62%)
Jan 29, 2016	30.51	30.94	30.47	30.94	607,692	+0.46(+1.52%)
Jan 28, 2016	30.67	30.72	30.20	30.47	1,010,052	+0.18(+0.59%)
Jan 27, 2016	30.40	30.74	30.16	30.30	648,534	-0.21(-0.70%)
Jan 26, 2016	30.14	30.52	30.08	30.51	612,140	+0.64(+2.15%)
Jan 25, 2016	30.11	30.16	29.84	29.87	779,424	-0.56(-1.83%)
Jan 22, 2016	30.27	30.48	30.20	30.42	1,211,625	+0.91(+3.07%)
Jan 21, 2016	29.14	29.68	28.94	29.52	1,061,995	+0.22(+0.75%)
Jan 20, 2016	29.39	29.45	28.70	29.30	647,188	-0.76(-2.54%)
Jan 19, 2016	30.32	30.33	29.83	30.06	1,225,647	+0.20(+0.67%)
Jan 15, 2016	30.05	29.86	29.86	29.86	1,546,439	-1.17(-3.77%)
Jan 14, 2016	30.79	31.19	30.51	31.03	604,195	+0.46(+1.49%)
Jan 13, 2016	31.24	31.34	30.45	30.57	363,729	-0.46(-1.49%)
Jan 12, 2016	31.20	31.21	30.76	31.04	570,174	+0.07(+0.23%)
Jan 11, 2016	31.19	31.27	30.67	30.97	877,593	+0.11(+0.37%)
Jan 08, 2016	31.42	31.49	30.75	30.85	1,096,697	-0.43(-1.37%)
Jan 07, 2016	31.34	31.60	31.21	31.28	599,658	-0.68(-2.12%)
Jan 06, 2016	31.90	32.05	31.78	31.96	983,131	-0.64(-1.97%)
Jan 05, 2016	32.54	32.61	32.35	32.60	503,879	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.