Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
3.211
3.222
3.200
3.217
144,549
+0.01(+0.35%)
Mar 30, 2016
3.195
3.211
3.178
3.206
219,102
+0.02(+0.52%)
Mar 29, 2016
3.178
3.195
3.161
3.189
262,469
+0.02(+0.53%)
Mar 28, 2016
3.189
3.200
3.167
3.172
465,139
-0.02(-0.52%)
Mar 24, 2016
3.217
3.189
3.189
3.189
243,345
-0.04(-1.20%)
Mar 23, 2016
3.245
3.256
3.222
3.228
166,753
-0.01(-0.17%)
Mar 22, 2016
3.256
3.261
3.234
3.234
131,800
-0.02(-0.68%)
Mar 21, 2016
3.267
3.267
3.222
3.256
169,083
+0.00(+0.00%)
Mar 18, 2016
3.256
3.272
3.228
3.256
164,740
+0.01(+0.34%)
Mar 17, 2016
3.228
3.245
3.206
3.245
152,578
+0.01(+0.34%)
Mar 16, 2016
3.200
3.234
3.193
3.234
316,101
+0.03(+1.04%)
Mar 15, 2016
3.161
3.200
3.161
3.200
237,281
+0.04(+1.23%)
Mar 14, 2016
3.128
3.167
3.128
3.161
269,998
+0.03(+0.89%)
Mar 11, 2016
3.117
3.145
3.117
3.134
298,039
+0.02(+0.71%)
Mar 10, 2016
3.134
3.139
3.100
3.111
213,186
-0.01(-0.18%)
Mar 09, 2016
3.106
3.128
3.103
3.117
180,615
+0.01(+0.43%)
Mar 08, 2016
3.087
3.109
3.070
3.104
296,206
+0.00(+0.00%)
Mar 07, 2016
3.059
3.115
3.059
3.104
142,101
+0.03(+0.90%)
Mar 04, 2016
3.048
3.087
3.037
3.076
181,800
+0.03(+1.09%)
Mar 03, 2016
2.999
3.043
2.999
3.043
225,278
+0.04(+1.29%)
Mar 02, 2016
2.999
3.021
2.988
3.004
199,646
+0.01(+0.18%)
Mar 01, 2016
2.954
3.010
2.954
2.999
281,704
+0.04(+1.50%)
Feb 29, 2016
2.938
2.949
2.921
2.954
126,643
+0.01(+0.38%)
Feb 26, 2016
2.938
2.949
2.932
2.943
125,747
+0.00(+0.00%)
Feb 25, 2016
2.932
2.943
2.916
2.943
189,123
+0.01(+0.19%)
Feb 24, 2016
2.905
2.938
2.894
2.938
201,471
+0.01(+0.38%)
Feb 23, 2016
2.921
2.927
2.916
2.927
184,467
+0.01(+0.19%)
Feb 22, 2016
2.905
2.927
2.905
2.921
244,942
+0.02(+0.57%)
Feb 19, 2016
2.888
2.905
2.883
2.905
255,766
+0.01(+0.38%)
Feb 18, 2016
2.927
2.927
2.894
2.894
339,494
-0.03(-1.13%)
Feb 17, 2016
2.905
2.932
2.894
2.927
300,637
+0.03(+0.95%)
Feb 16, 2016
2.905
2.905
2.877
2.899
279,006
+0.02(+0.57%)
Feb 12, 2016
2.888
2.883
2.883
2.883
182,714
-0.01(-0.19%)
Feb 11, 2016
2.888
2.894
2.855
2.888
401,190
-0.01(-0.19%)
Feb 10, 2016
2.921
2.938
2.894
2.894
534,379
-0.03(-1.13%)
Feb 09, 2016
2.883
2.932
2.883
2.927
409,905
+0.03(+1.03%)
Feb 08, 2016
2.924
2.927
2.886
2.897
159,485
-0.05(-1.86%)
Feb 05, 2016
2.963
2.972
2.952
2.952
68,113
-0.01(-0.19%)
Feb 04, 2016
2.985
2.985
2.952
2.957
343,316
-0.02(-0.74%)
Feb 03, 2016
2.996
2.996
2.963
2.979
244,917
+0.01(+0.18%)
Feb 02, 2016
3.007
3.018
2.974
2.974
377,847
-0.03(-1.09%)
Feb 01, 2016
2.979
3.018
2.979
3.007
297,564
+0.01(+0.37%)
Jan 29, 2016
3.001
3.018
2.993
2.996
260,750
+0.01(+0.18%)
Jan 28, 2016
2.996
3.007
2.974
2.990
150,726
-0.01(-0.37%)
Jan 27, 2016
2.996
3.001
2.979
3.001
93,653
+0.02(+0.55%)
Jan 26, 2016
2.963
2.996
2.957
2.985
159,569
+0.03(+0.93%)
Jan 25, 2016
2.985
3.001
2.957
2.957
217,700
-0.02(-0.74%)
Jan 22, 2016
2.996
2.996
2.963
2.979
167,537
+0.02(+0.74%)
Jan 21, 2016
2.946
2.957
2.913
2.957
827,984
+0.03(+1.13%)
Jan 20, 2016
2.957
2.962
2.886
2.924
246,182
-0.05(-1.84%)
Jan 19, 2016
2.990
2.990
2.968
2.979
255,787
+0.01(+0.37%)
Jan 15, 2016
3.012
2.968
2.968
2.968
248,236
-0.06(-1.99%)
Jan 14, 2016
3.067
3.067
3.023
3.029
184,174
-0.03(-0.90%)
Jan 13, 2016
3.105
3.105
3.056
3.056
236,640
-0.04(-1.42%)
Jan 12, 2016
3.105
3.111
3.089
3.100
90,513
-0.01(-0.18%)
Jan 11, 2016
3.116
3.116
3.084
3.105
206,641
+0.01(+0.18%)
Jan 08, 2016
3.133
3.133
3.095
3.100
274,849
-0.02(-0.53%)
Jan 07, 2016
3.138
3.138
3.084
3.116
429,003
-0.03(-1.05%)
Jan 06, 2016
3.171
3.193
3.144
3.149
148,513
-0.03(-0.86%)
Jan 05, 2016
3.160
3.182
3.152
3.177
79,800
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.