Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 97.56 98.86 97.38 97.93 1,140,110 +0.14(+0.14%)
Mar 30, 2016 98.22 98.41 96.04 97.79 1,286,856 +1.16(+1.20%)
Mar 29, 2016 95.49 97.03 94.90 96.63 1,352,008 +1.22(+1.27%)
Mar 28, 2016 93.72 95.94 93.37 95.42 1,539,063 +2.20(+2.36%)
Mar 24, 2016 91.38 93.21 93.21 93.21 3,674,127 +6.58(+7.60%)
Mar 23, 2016 87.29 87.94 86.42 86.63 1,690,938 -1.34(-1.53%)
Mar 22, 2016 88.48 88.58 86.55 87.97 1,541,199 -1.56(-1.74%)
Mar 21, 2016 87.29 89.77 87.29 89.54 1,576,644 +2.26(+2.59%)
Mar 18, 2016 88.51 88.51 86.84 87.27 1,451,617 -0.92(-1.04%)
Mar 17, 2016 86.78 88.39 86.20 88.19 1,001,307 +1.41(+1.63%)
Mar 16, 2016 86.48 87.16 85.36 86.78 846,018 -0.20(-0.23%)
Mar 15, 2016 86.31 87.01 85.79 86.98 691,615 +0.10(+0.11%)
Mar 14, 2016 86.52 87.43 86.01 86.88 676,080 +0.42(+0.48%)
Mar 11, 2016 85.77 86.56 85.05 86.46 767,757 +1.84(+2.17%)
Mar 10, 2016 84.32 85.31 83.09 84.62 740,754 +0.58(+0.69%)
Mar 09, 2016 83.81 84.33 82.17 84.04 662,474 +0.82(+0.99%)
Mar 08, 2016 84.42 85.64 83.04 83.22 1,115,646 -2.03(-2.38%)
Mar 07, 2016 84.51 85.64 84.40 85.25 923,369 +0.28(+0.33%)
Mar 04, 2016 84.48 86.54 84.18 84.97 1,019,702 +0.49(+0.59%)
Mar 03, 2016 82.99 84.51 82.95 84.47 910,672 +1.09(+1.30%)
Mar 02, 2016 80.85 83.55 80.59 83.39 1,238,121 +1.82(+2.23%)
Mar 01, 2016 79.18 81.89 78.20 81.57 1,232,149 +3.32(+4.25%)
Feb 29, 2016 78.92 80.03 78.08 78.25 724,113 -0.53(-0.68%)
Feb 26, 2016 80.02 80.02 77.69 78.78 1,077,628 -0.55(-0.70%)
Feb 25, 2016 76.17 79.36 75.91 79.33 1,355,633 +3.36(+4.42%)
Feb 24, 2016 75.99 76.37 74.53 75.97 1,397,772 -0.87(-1.13%)
Feb 23, 2016 75.87 78.36 74.72 76.84 1,307,081 +1.37(+1.82%)
Feb 22, 2016 74.55 76.13 74.31 75.47 810,407 +1.37(+1.85%)
Feb 19, 2016 73.73 74.27 71.02 74.10 1,300,269 -1.37(-1.82%)
Feb 18, 2016 74.61 76.10 73.54 75.47 1,182,072 +0.45(+0.61%)
Feb 17, 2016 74.21 75.07 72.64 75.02 1,296,825 +1.98(+2.71%)
Feb 16, 2016 73.44 73.59 71.87 73.04 1,048,017 +0.56(+0.78%)
Feb 12, 2016 70.62 72.48 72.48 72.48 867,729 +2.86(+4.10%)
Feb 11, 2016 70.02 70.65 68.50 69.62 858,079 -1.11(-1.56%)
Feb 10, 2016 70.89 71.62 70.53 70.73 960,836 +0.48(+0.69%)
Feb 09, 2016 70.31 71.28 68.14 70.24 1,539,426 -0.78(-1.10%)
Feb 08, 2016 73.22 73.22 69.55 71.02 1,483,538 -3.00(-4.06%)
Feb 05, 2016 75.86 76.69 73.75 74.03 1,775,644 -2.47(-3.23%)
Feb 04, 2016 77.24 77.24 75.24 76.50 2,141,110 -1.82(-2.32%)
Feb 03, 2016 75.15 78.73 74.79 78.32 2,522,279 +4.06(+5.47%)
Feb 02, 2016 78.15 78.17 73.79 74.26 3,829,059 +1.96(+2.71%)
Feb 01, 2016 71.51 73.28 70.47 72.30 1,135,748 -0.21(-0.29%)
Jan 29, 2016 68.83 72.55 68.83 72.51 1,187,576 +4.03(+5.89%)
Jan 28, 2016 69.64 70.17 67.62 68.48 918,390 -0.15(-0.22%)
Jan 27, 2016 68.38 70.34 68.03 68.62 747,678 -0.12(-0.17%)
Jan 26, 2016 67.38 69.70 67.11 68.74 1,019,890 +1.97(+2.94%)
Jan 25, 2016 68.68 68.90 66.46 66.78 955,450 -2.22(-3.22%)
Jan 22, 2016 68.92 69.62 67.85 69.00 737,722 +1.14(+1.67%)
Jan 21, 2016 65.73 68.99 65.09 67.86 1,071,993 +2.21(+3.37%)
Jan 20, 2016 64.72 66.13 63.40 65.65 1,875,546 +0.03(+0.05%)
Jan 19, 2016 67.81 68.32 65.14 65.62 2,714,560 -1.92(-2.84%)
Jan 15, 2016 66.16 67.54 67.54 67.54 2,092,002 -0.42(-0.63%)
Jan 14, 2016 69.10 69.10 66.85 67.96 926,936 -1.16(-1.67%)
Jan 13, 2016 69.72 70.83 69.03 69.12 1,340,852 -0.12(-0.17%)
Jan 12, 2016 70.14 71.54 68.36 69.24 982,510 +0.30(+0.43%)
Jan 11, 2016 69.64 70.61 68.20 68.94 1,000,901 -0.56(-0.81%)
Jan 08, 2016 71.05 71.25 69.37 69.50 1,234,064 -1.09(-1.54%)
Jan 07, 2016 70.83 72.36 70.14 70.59 1,588,738 -1.33(-1.85%)
Jan 06, 2016 72.45 73.48 70.83 71.92 1,253,694 -1.69(-2.30%)
Jan 05, 2016 73.07 73.94 72.23 73.61 1,410,181 +1.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.