Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	90.40	90.67	90.40	90.65	8,562,180	+0.28(+0.31%)
Mar 30, 2016	90.38	90.43	90.23	90.37	3,379,752	-0.03(-0.04%)
Mar 29, 2016	90.26	90.44	90.15	90.40	2,306,030	+0.27(+0.30%)
Mar 28, 2016	90.10	90.22	90.04	90.13	3,567,457	+0.07(+0.07%)
Mar 24, 2016	90.21	90.07	90.07	90.07	3,479,858	+0.01(+0.01%)
Mar 23, 2016	89.94	90.09	89.86	90.06	3,527,116	+0.20(+0.22%)
Mar 22, 2016	90.20	90.20	89.84	89.86	2,473,283	-0.06(-0.06%)
Mar 21, 2016	90.03	90.08	89.90	89.92	2,631,258	-0.20(-0.22%)
Mar 18, 2016	90.13	90.21	90.07	90.12	2,334,655	+0.07(+0.08%)
Mar 17, 2016	89.94	90.08	89.89	90.04	5,032,662	+0.19(+0.21%)
Mar 16, 2016	89.48	89.86	89.39	89.85	2,308,826	+0.38(+0.43%)
Mar 15, 2016	89.71	89.73	89.47	89.47	2,134,789	-0.08(-0.09%)
Mar 14, 2016	89.56	89.65	89.53	89.55	2,673,578	+0.05(+0.05%)
Mar 11, 2016	89.69	89.74	89.48	89.50	2,524,569	-0.16(-0.18%)
Mar 10, 2016	89.69	89.76	89.47	89.67	3,458,240	+0.04(+0.05%)
Mar 09, 2016	89.62	89.70	89.53	89.62	1,795,502	-0.04(-0.05%)
Mar 08, 2016	89.76	89.84	89.62	89.67	2,425,886	+0.22(+0.25%)
Mar 07, 2016	89.48	89.48	89.33	89.44	3,451,548	-0.02(-0.03%)
Mar 04, 2016	89.57	89.63	89.39	89.47	5,453,947	-0.14(-0.16%)
Mar 03, 2016	89.54	89.66	89.46	89.61	4,441,318	+0.11(+0.12%)
Mar 02, 2016	89.53	89.55	89.42	89.50	3,208,539	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.