Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 29.83 30.15 29.71 30.06 1,589,418 +0.13(+0.42%)
Mar 30, 2016 30.04 30.16 29.85 29.93 1,331,525 +0.08(+0.27%)
Mar 29, 2016 29.57 29.93 29.49 29.85 986,461 +0.26(+0.89%)
Mar 28, 2016 29.57 29.84 29.51 29.59 605,787 +0.08(+0.28%)
Mar 24, 2016 29.46 29.51 29.51 29.51 820,313 -0.02(-0.06%)
Mar 23, 2016 29.67 29.75 29.52 29.52 687,625 -0.11(-0.37%)
Mar 22, 2016 29.35 29.88 29.28 29.63 1,735,056 +0.25(+0.86%)
Mar 21, 2016 29.18 29.56 28.94 29.38 1,003,766 +0.21(+0.72%)
Mar 18, 2016 29.39 29.72 29.12 29.17 2,760,284 -0.15(-0.53%)
Mar 17, 2016 29.28 29.64 29.08 29.32 951,468 +0.03(+0.09%)
Mar 16, 2016 29.18 29.38 29.08 29.30 850,690 +0.07(+0.25%)
Mar 15, 2016 29.14 29.38 29.03 29.22 718,859 -0.13(-0.43%)
Mar 14, 2016 29.17 29.48 28.98 29.35 835,759 +0.19(+0.65%)
Mar 11, 2016 28.93 29.31 28.72 29.16 1,151,382 +0.42(+1.45%)
Mar 10, 2016 28.99 29.17 28.51 28.74 864,276 -0.07(-0.25%)
Mar 09, 2016 29.08 29.20 28.73 28.82 1,026,942 -0.11(-0.38%)
Mar 08, 2016 29.13 29.18 28.82 28.92 1,030,488 -0.28(-0.96%)
Mar 07, 2016 28.99 29.42 28.99 29.21 1,521,701 -0.05(-0.19%)
Mar 04, 2016 29.09 29.35 28.92 29.26 1,282,772 +0.08(+0.28%)
Mar 03, 2016 29.24 29.26 28.82 29.18 1,111,075 -0.08(-0.28%)
Mar 02, 2016 28.96 29.31 28.77 29.26 1,191,838 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.