Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	89.57	89.66	89.52	89.63	6,325,712	-0.01(-0.01%)
Apr 28, 2016	89.46	89.68	89.39	89.64	11,636,277	+0.18(+0.20%)
Apr 27, 2016	89.34	89.46	89.17	89.46	2,891,521	+0.27(+0.30%)
Apr 26, 2016	89.30	89.30	89.09	89.19	2,877,945	-0.04(-0.05%)
Apr 25, 2016	89.33	89.39	89.22	89.23	3,858,653	-0.10(-0.11%)
Apr 22, 2016	89.43	89.49	89.33	89.33	4,696,000	+0.01(+0.01%)
Apr 21, 2016	89.33	89.40	89.27	89.32	3,331,575	-0.12(-0.14%)
Apr 20, 2016	89.73	89.74	89.40	89.44	2,939,755	-0.22(-0.24%)
Apr 19, 2016	89.67	89.72	89.53	89.66	2,498,175	-0.01(-0.01%)
Apr 18, 2016	89.64	89.68	89.55	89.67	2,655,757	-0.01(-0.01%)
Apr 15, 2016	89.56	89.70	89.52	89.68	1,954,367	+0.25(+0.28%)
Apr 14, 2016	89.52	89.56	89.43	89.43	4,449,732	-0.15(-0.17%)
Apr 13, 2016	89.51	89.65	89.46	89.58	2,188,981	+0.04(+0.05%)
Apr 12, 2016	89.60	89.60	89.43	89.54	2,455,278	-0.15(-0.16%)
Apr 11, 2016	89.61	89.69	89.52	89.69	2,126,064	+0.06(+0.07%)
Apr 08, 2016	89.72	89.72	89.56	89.62	2,868,283	-0.09(-0.10%)
Apr 07, 2016	89.70	89.76	89.53	89.71	2,321,193	+0.19(+0.22%)
Apr 06, 2016	89.56	89.56	89.41	89.52	2,508,381	-0.02(-0.02%)
Apr 05, 2016	89.68	89.70	89.48	89.53	3,654,892	+0.12(+0.14%)
Apr 04, 2016	89.39	89.45	89.32	89.41	3,929,592	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.