Alps Medical Breakthroughs ETF (NY: SBIO )

26.39 +0.46 (+1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.15 24.15 23.34 23.53 99,285 -0.54(-2.24%)
Apr 28, 2016 24.25 24.70 23.95 24.07 78,116 -0.17(-0.70%)
Apr 27, 2016 24.58 24.58 24.00 24.24 286,192 -0.33(-1.34%)
Apr 26, 2016 25.08 25.08 24.15 24.57 117,404 -0.45(-1.80%)
Apr 25, 2016 25.28 25.50 25.01 25.02 83,074 -0.34(-1.34%)
Apr 22, 2016 25.24 25.41 24.73 25.36 79,229 +0.26(+1.04%)
Apr 21, 2016 24.40 25.10 24.30 25.10 100,813 +0.82(+3.38%)
Apr 20, 2016 24.50 24.65 24.05 24.28 149,713 -0.03(-0.12%)
Apr 19, 2016 24.91 25.00 24.12 24.31 319,575 -0.47(-1.90%)
Apr 18, 2016 24.53 24.93 24.30 24.78 602,454 +0.28(+1.14%)
Apr 15, 2016 24.41 24.51 24.23 24.50 15,060 +0.06(+0.25%)
Apr 14, 2016 24.32 24.51 24.06 24.44 57,112 +0.17(+0.70%)
Apr 13, 2016 23.74 24.29 23.50 24.27 28,588 +0.72(+3.06%)
Apr 12, 2016 23.42 23.62 23.00 23.55 39,248 +0.04(+0.17%)
Apr 11, 2016 24.35 24.35 23.46 23.51 54,476 -0.64(-2.65%)
Apr 08, 2016 25.02 25.02 23.90 24.15 41,743 -0.50(-2.02%)
Apr 07, 2016 24.68 25.10 24.20 24.65 77,411 -0.07(-0.29%)
Apr 06, 2016 23.14 24.73 23.14 24.72 138,164 +1.63(+7.05%)
Apr 05, 2016 22.94 23.49 22.84 23.09 74,618 +0.03(+0.13%)
Apr 04, 2016 22.71 23.56 22.71 23.06 107,409 +0.42(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.