Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.11	41.89	39.87	41.29	3,151,212	+1.64(+4.14%)
Apr 28, 2016	40.19	40.61	39.58	39.65	2,141,413	-0.82(-2.03%)
Apr 27, 2016	39.81	40.55	39.50	40.47	1,523,763	+0.80(+2.03%)
Apr 26, 2016	39.35	39.73	38.94	39.67	1,761,208	+0.63(+1.60%)
Apr 25, 2016	39.63	39.88	38.95	39.04	987,268	-0.72(-1.81%)
Apr 22, 2016	39.48	39.84	39.36	39.76	1,277,586	+0.33(+0.84%)
Apr 21, 2016	39.63	39.76	39.34	39.43	1,716,825	-0.19(-0.49%)
Apr 20, 2016	39.07	39.78	38.87	39.62	1,670,503	+0.69(+1.78%)
Apr 19, 2016	37.95	39.10	37.91	38.93	1,588,568	+1.34(+3.56%)
Apr 18, 2016	36.92	37.64	36.85	37.59	802,137	+0.14(+0.36%)
Apr 15, 2016	37.42	37.61	37.27	37.46	692,474	-0.10(-0.27%)
Apr 14, 2016	37.54	37.94	37.36	37.56	756,577	-0.04(-0.11%)
Apr 13, 2016	36.99	37.62	36.70	37.60	985,036	+0.97(+2.66%)
Apr 12, 2016	35.94	36.90	35.83	36.63	1,441,853	+0.85(+2.36%)
Apr 11, 2016	35.86	36.28	35.64	35.78	1,035,910	+0.08(+0.21%)
Apr 08, 2016	36.05	36.72	35.59	35.71	1,105,030	+0.08(+0.21%)
Apr 07, 2016	35.59	35.88	35.50	35.63	1,466,236	-0.15(-0.43%)
Apr 06, 2016	35.77	35.88	35.12	35.78	1,981,776	+0.17(+0.48%)
Apr 05, 2016	35.57	35.76	35.28	35.61	1,691,767	-0.39(-1.08%)
Apr 04, 2016	36.79	36.89	35.85	36.00	2,161,537	-1.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.