Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.265
3.270
3.248
3.254
246,286
+0.00(+0.00%)
Apr 28, 2016
3.276
3.281
3.254
3.254
264,607
-0.02(-0.51%)
Apr 27, 2016
3.281
3.287
3.265
3.270
169,999
-0.01(-0.17%)
Apr 26, 2016
3.281
3.292
3.276
3.276
117,014
-0.01(-0.17%)
Apr 25, 2016
3.287
3.287
3.265
3.281
170,897
-0.01(-0.25%)
Apr 22, 2016
3.259
3.292
3.259
3.290
282,232
+0.03(+0.94%)
Apr 21, 2016
3.237
3.259
3.232
3.259
216,836
+0.03(+1.03%)
Apr 20, 2016
3.237
3.243
3.226
3.226
143,878
+0.00(+0.00%)
Apr 19, 2016
3.243
3.243
3.220
3.226
240,434
+0.01(+0.17%)
Apr 18, 2016
3.215
3.254
3.209
3.220
457,055
+0.01(+0.34%)
Apr 15, 2016
3.220
3.220
3.196
3.209
85,326
-0.01(-0.34%)
Apr 14, 2016
3.232
3.232
3.209
3.220
208,174
-0.01(-0.34%)
Apr 13, 2016
3.226
3.232
3.209
3.232
141,191
+0.02(+0.52%)
Apr 12, 2016
3.226
3.226
3.204
3.215
102,622
-0.01(-0.17%)
Apr 11, 2016
3.204
3.229
3.204
3.220
194,817
+0.02(+0.52%)
Apr 08, 2016
3.198
3.220
3.193
3.204
361,519
+0.00(+0.00%)
Apr 07, 2016
3.198
3.204
3.182
3.204
171,414
+0.01(+0.23%)
Apr 06, 2016
3.191
3.202
3.180
3.197
307,083
+0.03(+1.04%)
Apr 05, 2016
3.169
3.180
3.158
3.164
279,742
-0.01(-0.35%)
Apr 04, 2016
3.186
3.191
3.158
3.175
405,452
-0.02(-0.69%)
Apr 01, 2016
3.186
3.202
3.169
3.197
336,541
+0.01(+0.35%)
Mar 31, 2016
3.180
3.191
3.169
3.186
145,963
+0.01(+0.35%)
Mar 30, 2016
3.164
3.180
3.147
3.175
221,246
+0.02(+0.52%)
Mar 29, 2016
3.147
3.164
3.131
3.158
265,037
+0.02(+0.53%)
Mar 28, 2016
3.158
3.169
3.136
3.142
469,690
-0.02(-0.52%)
Mar 24, 2016
3.186
3.158
3.158
3.158
245,726
-0.04(-1.20%)
Mar 23, 2016
3.213
3.224
3.191
3.197
168,384
-0.01(-0.17%)
Mar 22, 2016
3.224
3.230
3.202
3.202
133,090
-0.02(-0.68%)
Mar 21, 2016
3.235
3.235
3.191
3.224
170,738
+0.00(+0.00%)
Mar 18, 2016
3.224
3.241
3.197
3.224
166,352
+0.01(+0.34%)
Mar 17, 2016
3.197
3.213
3.175
3.213
154,071
+0.01(+0.34%)
Mar 16, 2016
3.169
3.202
3.162
3.202
319,193
+0.03(+1.04%)
Mar 15, 2016
3.131
3.169
3.131
3.169
239,603
+0.04(+1.23%)
Mar 14, 2016
3.098
3.136
3.098
3.131
272,639
+0.03(+0.89%)
Mar 11, 2016
3.087
3.114
3.087
3.103
300,954
+0.02(+0.71%)
Mar 10, 2016
3.103
3.109
3.070
3.081
215,272
-0.01(-0.18%)
Mar 09, 2016
3.076
3.098
3.073
3.087
182,382
+0.01(+0.43%)
Mar 08, 2016
3.057
3.079
3.041
3.073
299,103
+0.00(+0.00%)
Mar 07, 2016
3.030
3.084
3.030
3.073
143,491
+0.03(+0.90%)
Mar 04, 2016
3.019
3.057
3.008
3.046
183,578
+0.03(+1.09%)
Mar 03, 2016
2.970
3.013
2.970
3.013
227,482
+0.04(+1.29%)
Mar 02, 2016
2.970
2.991
2.959
2.975
201,599
+0.01(+0.18%)
Mar 01, 2016
2.926
2.980
2.926
2.970
284,460
+0.04(+1.50%)
Feb 29, 2016
2.909
2.920
2.893
2.926
127,882
+0.01(+0.38%)
Feb 26, 2016
2.909
2.920
2.904
2.915
126,977
+0.00(+0.00%)
Feb 25, 2016
2.904
2.915
2.888
2.915
190,973
+0.01(+0.19%)
Feb 24, 2016
2.877
2.909
2.866
2.909
203,442
+0.01(+0.38%)
Feb 23, 2016
2.893
2.898
2.888
2.898
186,272
+0.01(+0.19%)
Feb 22, 2016
2.877
2.898
2.877
2.893
247,339
+0.02(+0.57%)
Feb 19, 2016
2.860
2.877
2.855
2.877
258,268
+0.01(+0.38%)
Feb 18, 2016
2.898
2.898
2.866
2.866
342,815
-0.03(-1.13%)
Feb 17, 2016
2.877
2.904
2.866
2.898
303,578
+0.03(+0.95%)
Feb 16, 2016
2.877
2.877
2.849
2.871
281,736
+0.02(+0.57%)
Feb 12, 2016
2.860
2.855
2.855
2.855
184,502
-0.01(-0.19%)
Feb 11, 2016
2.860
2.866
2.827
2.860
405,115
-0.01(-0.19%)
Feb 10, 2016
2.893
2.909
2.866
2.866
539,607
-0.03(-1.13%)
Feb 09, 2016
2.855
2.904
2.855
2.898
413,915
+0.03(+1.03%)
Feb 08, 2016
2.896
2.899
2.858
2.869
161,045
-0.05(-1.86%)
Feb 05, 2016
2.934
2.943
2.923
2.923
68,780
-0.01(-0.19%)
Feb 04, 2016
2.956
2.956
2.923
2.929
346,675
-0.02(-0.74%)
Feb 03, 2016
2.967
2.967
2.934
2.950
247,313
+0.01(+0.18%)
Feb 02, 2016
2.978
2.988
2.945
2.945
381,544
-0.03(-1.09%)
Feb 01, 2016
2.950
2.988
2.950
2.978
300,475
+0.01(+0.37%)
Jan 29, 2016
2.972
2.988
2.964
2.967
263,301
+0.01(+0.18%)
Jan 28, 2016
2.967
2.978
2.945
2.961
152,200
-0.01(-0.37%)
Jan 27, 2016
2.967
2.972
2.950
2.972
94,569
+0.02(+0.55%)
Jan 26, 2016
2.934
2.967
2.929
2.956
161,130
+0.03(+0.93%)
Jan 25, 2016
2.956
2.972
2.929
2.929
219,830
-0.02(-0.74%)
Jan 22, 2016
2.967
2.967
2.934
2.950
169,176
+0.02(+0.74%)
Jan 21, 2016
2.918
2.929
2.885
2.929
836,084
+0.03(+1.13%)
Jan 20, 2016
2.929
2.933
2.858
2.896
248,590
-0.05(-1.84%)
Jan 19, 2016
2.961
2.961
2.940
2.950
258,289
+0.01(+0.37%)
Jan 15, 2016
2.983
2.940
2.940
2.940
250,664
-0.06(-1.99%)
Jan 14, 2016
3.037
3.037
2.994
2.999
185,975
-0.03(-0.90%)
Jan 13, 2016
3.075
3.075
3.026
3.026
238,955
-0.04(-1.42%)
Jan 12, 2016
3.075
3.081
3.059
3.070
91,398
-0.01(-0.18%)
Jan 11, 2016
3.086
3.086
3.054
3.075
208,662
+0.01(+0.18%)
Jan 08, 2016
3.103
3.103
3.065
3.070
277,538
-0.02(-0.53%)
Jan 07, 2016
3.108
3.108
3.054
3.086
433,200
-0.03(-1.05%)
Jan 06, 2016
3.141
3.162
3.113
3.119
149,966
-0.03(-0.86%)
Jan 05, 2016
3.130
3.151
3.122
3.146
80,580
+0.01(+0.35%)
Jan 04, 2016
3.124
3.135
3.070
3.135
230,683
+0.00(+0.00%)
Dec 31, 2015
3.124
3.135
3.135
3.135
482,925
-0.01(-0.35%)
Dec 30, 2015
3.119
3.151
3.103
3.146
249,142
+0.02(+0.70%)
Dec 29, 2015
3.103
3.124
3.078
3.124
431,235
+0.02(+0.61%)
Dec 28, 2015
3.105
3.116
3.067
3.105
338,079
+0.01(+0.35%)
Dec 24, 2015
3.116
3.094
3.094
3.094
150,542
-0.01(-0.35%)
Dec 23, 2015
3.094
3.127
3.089
3.105
412,935
+0.02(+0.52%)
Dec 22, 2015
3.078
3.094
3.065
3.089
274,277
+0.02(+0.53%)
Dec 21, 2015
3.094
3.100
3.062
3.073
207,957
-0.01(-0.35%)
Dec 18, 2015
3.057
3.100
3.046
3.084
333,853
+0.02(+0.53%)
Dec 17, 2015
3.057
3.084
3.051
3.067
257,116
+0.01(+0.35%)
Dec 16, 2015
3.008
3.067
3.008
3.057
435,431
+0.04(+1.25%)
Dec 15, 2015
2.976
3.024
2.970
3.019
491,021
+0.05(+1.82%)
Dec 14, 2015
3.024
3.040
2.959
2.965
428,104
-0.07(-2.31%)
Dec 11, 2015
3.046
3.062
3.035
3.035
270,765
-0.02(-0.53%)
Dec 10, 2015
3.089
3.100
3.051
3.051
398,924
-0.04(-1.40%)
Dec 09, 2015
3.105
3.127
3.094
3.094
485,292
-0.03(-0.95%)
Dec 08, 2015
3.124
3.151
3.124
3.124
225,651
-0.03(-0.85%)
Dec 07, 2015
3.178
3.183
3.140
3.151
134,860
-0.03(-1.01%)
Dec 04, 2015
3.194
3.221
3.172
3.183
239,521
-0.02(-0.67%)
Dec 03, 2015
3.221
3.221
3.194
3.205
87,816
-0.01(-0.17%)
Dec 02, 2015
3.237
3.237
3.205
3.210
120,212
-0.04(-1.16%)
Dec 01, 2015
3.253
3.264
3.237
3.248
111,993
-0.02(-0.66%)
Nov 30, 2015
3.253
3.269
3.232
3.269
116,030
+0.02(+0.49%)
Nov 27, 2015
3.242
3.253
3.242
3.253
74,886
+0.02(+0.50%)
Nov 25, 2015
3.232
3.237
3.237
3.237
187,779
+0.00(+0.00%)
Nov 24, 2015
3.242
3.248
3.232
3.237
171,410
-0.01(-0.33%)
Nov 23, 2015
3.242
3.253
3.237
3.248
196,445
+0.01(+0.33%)
Nov 20, 2015
3.226
3.242
3.218
3.237
185,139
+0.02(+0.50%)
Nov 19, 2015
3.199
3.221
3.199
3.221
106,739
+0.02(+0.50%)
Nov 18, 2015
3.210
3.215
3.183
3.205
241,570
+0.00(+0.00%)
Nov 17, 2015
3.210
3.221
3.199
3.205
185,201
+0.00(+0.00%)
Nov 16, 2015
3.205
3.221
3.194
3.205
209,191
+0.00(+0.00%)
Nov 13, 2015
3.162
3.211
3.156
3.205
247,132
+0.05(+1.70%)
Nov 12, 2015
3.178
3.194
3.146
3.151
285,720
-0.05(-1.51%)
Nov 11, 2015
3.205
3.205
3.189
3.199
89,886
-0.01(-0.17%)
Nov 10, 2015
3.199
3.215
3.162
3.205
338,710
-0.00(-0.07%)
Nov 09, 2015
3.207
3.218
3.196
3.207
224,903
-0.01(-0.33%)
Nov 06, 2015
3.223
3.223
3.207
3.218
92,557
-0.01(-0.33%)
Nov 05, 2015
3.223
3.228
3.207
3.228
129,801
+0.00(+0.00%)
Nov 04, 2015
3.223
3.234
3.202
3.228
259,613
+0.01(+0.17%)
Nov 03, 2015
3.228
3.234
3.212
3.223
222,429
-0.01(-0.17%)
Nov 02, 2015
3.228
3.239
3.202
3.228
230,287
+0.00(+0.00%)
Oct 30, 2015
3.228
3.228
3.196
3.228
192,917
+0.01(+0.17%)
Oct 29, 2015
3.212
3.234
3.212
3.223
129,788
-0.01(-0.17%)
Oct 28, 2015
3.202
3.254
3.202
3.228
207,344
+0.03(+0.83%)
Oct 27, 2015
3.218
3.223
3.196
3.202
170,673
-0.03(-0.83%)
Oct 26, 2015
3.223
3.236
3.218
3.228
132,316
+0.00(+0.00%)
Oct 23, 2015
3.228
3.234
3.207
3.228
288,280
+0.01(+0.33%)
Oct 22, 2015
3.223
3.239
3.180
3.218
421,638
+0.01(+0.17%)
Oct 21, 2015
3.223
3.228
3.202
3.212
124,746
+0.00(+0.00%)
Oct 20, 2015
3.212
3.223
3.180
3.212
216,153
-0.01(-0.17%)
Oct 19, 2015
3.218
3.228
3.207
3.218
129,312
+0.01(+0.33%)
Oct 16, 2015
3.196
3.228
3.196
3.207
151,406
+0.00(+0.00%)
Oct 15, 2015
3.207
3.212
3.191
3.207
171,129
-0.01(-0.17%)
Oct 14, 2015
3.218
3.228
3.185
3.212
325,757
-0.01(-0.33%)
Oct 13, 2015
3.218
3.239
3.207
3.223
139,794
+0.02(+0.50%)
Oct 12, 2015
3.266
3.274
3.196
3.207
185,258
-0.06(-1.80%)
Oct 09, 2015
3.260
3.287
3.244
3.266
234,800
+0.02(+0.66%)
Oct 08, 2015
3.218
3.244
3.196
3.244
225,692
+0.05(+1.42%)
Oct 07, 2015
3.151
3.273
3.140
3.199
507,708
+0.05(+1.69%)
Oct 06, 2015
3.146
3.146
3.130
3.146
112,696
+0.00(+0.00%)
Oct 05, 2015
3.114
3.146
3.098
3.146
282,076
+0.03(+1.02%)
Oct 02, 2015
3.093
3.114
3.066
3.114
243,140
+0.00(+0.00%)
Oct 01, 2015
3.114
3.125
3.087
3.114
250,584
+0.00(+0.00%)
Sep 30, 2015
3.135
3.151
3.114
3.114
135,324
-0.01(-0.34%)
Sep 29, 2015
3.156
3.162
3.114
3.125
139,701
-0.03(-1.01%)
Sep 28, 2015
3.188
3.194
3.156
3.156
80,586
-0.03(-1.00%)
Sep 25, 2015
3.178
3.194
3.172
3.188
199,744
+0.00(+0.00%)
Sep 24, 2015
3.209
3.209
3.178
3.188
235,161
-0.03(-0.82%)
Sep 23, 2015
3.183
3.215
3.183
3.215
132,029
+0.03(+0.83%)
Sep 22, 2015
3.220
3.220
3.172
3.188
181,649
-0.04(-1.31%)
Sep 21, 2015
3.225
3.231
3.215
3.231
97,449
+0.01(+0.33%)
Sep 18, 2015
3.204
3.225
3.194
3.220
101,389
+0.02(+0.50%)
Sep 17, 2015
3.236
3.236
3.199
3.204
179,762
-0.03(-0.98%)
Sep 16, 2015
3.241
3.252
3.225
3.236
178,232
+0.00(+0.00%)
Sep 15, 2015
3.236
3.247
3.231
3.236
200,915
-0.00(-0.08%)
Sep 14, 2015
3.252
3.252
3.236
3.239
256,488
-0.01(-0.41%)
Sep 11, 2015
3.236
3.257
3.231
3.252
131,526
+0.01(+0.33%)
Sep 10, 2015
3.209
3.247
3.204
3.241
226,838
+0.03(+0.83%)
Sep 09, 2015
3.231
3.241
3.204
3.215
271,659
-0.02(-0.57%)
Sep 08, 2015
3.244
3.249
3.228
3.233
191,988
-0.01(-0.16%)
Sep 04, 2015
3.228
3.239
3.239
3.239
169,681
+0.01(+0.33%)
Sep 03, 2015
3.228
3.239
3.223
3.228
110,622
-0.01(-0.16%)
Sep 02, 2015
3.228
3.254
3.212
3.233
216,871
+0.01(+0.16%)
Sep 01, 2015
3.212
3.233
3.207
3.228
199,306
-0.01(-0.16%)
Aug 31, 2015
3.202
3.233
3.202
3.233
281,085
+0.03(+0.99%)
Aug 28, 2015
3.228
3.233
3.202
3.202
108,986
-0.03(-0.82%)
Aug 27, 2015
3.228
3.239
3.207
3.228
371,060
+0.02(+0.49%)
Aug 26, 2015
3.212
3.223
3.191
3.212
184,056
+0.00(+0.00%)
Aug 25, 2015
3.138
3.212
3.138
3.212
208,403
+0.08(+2.70%)
Aug 24, 2015
3.049
3.149
2.877
3.128
255,822
-0.06(-1.98%)
Aug 21, 2015
3.212
3.223
3.191
3.191
159,036
-0.02(-0.66%)
Aug 20, 2015
3.217
3.228
3.212
3.212
97,135
-0.01(-0.16%)
Aug 19, 2015
3.223
3.233
3.217
3.217
66,962
-0.02(-0.49%)
Aug 18, 2015
3.244
3.244
3.217
3.233
154,461
-0.02(-0.49%)
Aug 17, 2015
3.239
3.260
3.233
3.249
83,418
+0.01(+0.33%)
Aug 14, 2015
3.249
3.260
3.233
3.239
120,841
-0.02(-0.49%)
Aug 13, 2015
3.254
3.265
3.254
3.254
81,431
+0.00(+0.00%)
Aug 12, 2015
3.276
3.281
3.249
3.254
177,814
-0.03(-0.80%)
Aug 11, 2015
3.265
3.281
3.257
3.281
149,005
+0.01(+0.39%)
Aug 10, 2015
3.279
3.279
3.263
3.268
79,231
+0.00(+0.00%)
Aug 07, 2015
3.263
3.289
3.258
3.268
113,723
+0.00(+0.00%)
Aug 06, 2015
3.300
3.300
3.268
3.268
81,981
-0.04(-1.11%)
Aug 05, 2015
3.284
3.310
3.279
3.305
144,342
+0.03(+0.96%)
Aug 04, 2015
3.279
3.289
3.268
3.273
154,910
-0.02(-0.48%)
Aug 03, 2015
3.268
3.294
3.268
3.289
113,458
+0.02(+0.64%)
Jul 31, 2015
3.268
3.284
3.263
3.268
227,021
+0.00(+0.00%)
Jul 30, 2015
3.258
3.268
3.252
3.268
247,100
+0.01(+0.16%)
Jul 29, 2015
3.252
3.273
3.252
3.263
241,782
+0.02(+0.48%)
Jul 28, 2015
3.247
3.252
3.237
3.247
236,875
+0.00(+0.00%)
Jul 27, 2015
3.263
3.263
3.223
3.247
261,226
+0.00(+0.00%)
Jul 24, 2015
3.289
3.289
3.247
3.247
67,326
-0.05(-1.43%)
Jul 23, 2015
3.279
3.294
3.273
3.294
221,220
+0.03(+0.80%)
Jul 22, 2015
3.284
3.289
3.258
3.268
120,551
-0.02(-0.48%)
Jul 21, 2015
3.273
3.289
3.263
3.284
188,144
+0.00(+0.00%)
Jul 20, 2015
3.279
3.294
3.263
3.284
208,456
+0.01(+0.16%)
Jul 17, 2015
3.289
3.310
3.279
3.279
124,015
-0.01(-0.16%)
Jul 16, 2015
3.284
3.294
3.279
3.284
169,979
+0.00(+0.00%)
Jul 15, 2015
3.263
3.284
3.263
3.284
186,175
+0.01(+0.32%)
Jul 14, 2015
3.242
3.273
3.242
3.273
178,788
+0.04(+1.13%)
Jul 13, 2015
3.258
3.258
3.237
3.237
332,181
-0.02(-0.64%)
Jul 10, 2015
3.247
3.258
3.242
3.258
165,599
+0.02(+0.49%)
Jul 09, 2015
3.247
3.252
3.237
3.242
251,162
-0.01(-0.26%)
Jul 08, 2015
3.240
3.250
3.224
3.250
142,456
+0.01(+0.16%)
Jul 07, 2015
3.256
3.256
3.229
3.245
203,788
+0.00(+0.00%)
Jul 06, 2015
3.250
3.256
3.240
3.245
129,066
-0.01(-0.16%)
Jul 02, 2015
3.245
3.250
3.250
3.250
183,432
+0.00(+0.00%)
Jul 01, 2015
3.245
3.256
3.235
3.250
189,909
+0.01(+0.32%)
Jun 30, 2015
3.229
3.245
3.214
3.240
253,085
+0.03(+0.81%)
Jun 29, 2015
3.250
3.261
3.213
3.214
213,241
-0.05(-1.44%)
Jun 26, 2015
3.292
3.292
3.245
3.261
181,954
-0.03(-0.79%)
Jun 25, 2015
3.302
3.302
3.276
3.287
279,476
-0.02(-0.47%)
Jun 24, 2015
3.323
3.323
3.287
3.302
566,601
-0.02(-0.63%)
Jun 23, 2015
3.297
3.323
3.297
3.323
163,665
+0.03(+0.95%)
Jun 22, 2015
3.297
3.308
3.282
3.292
410,285
-0.02(-0.63%)
Jun 19, 2015
3.313
3.313
3.292
3.313
356,008
+0.00(+0.00%)
Jun 18, 2015
3.318
3.323
3.308
3.313
111,840
+0.00(+0.00%)
Jun 17, 2015
3.318
3.323
3.297
3.313
137,509
+0.00(+0.00%)
Jun 16, 2015
3.302
3.318
3.297
3.313
233,996
+0.01(+0.16%)
Jun 15, 2015
3.318
3.339
3.308
3.308
226,204
-0.02(-0.63%)
Jun 12, 2015
3.329
3.342
3.329
3.329
163,088
-0.01(-0.16%)
Jun 11, 2015
3.365
3.365
3.334
3.334
140,328
-0.02(-0.62%)
Jun 10, 2015
3.365
3.370
3.349
3.355
151,580
-0.03(-0.92%)
Jun 09, 2015
3.386
3.391
3.370
3.386
322,720
+0.00(+0.06%)
Jun 08, 2015
3.363
3.389
3.363
3.384
154,970
+0.00(+0.00%)
Jun 05, 2015
3.363
3.384
3.332
3.384
195,313
+0.02(+0.62%)
Jun 04, 2015
3.363
3.368
3.353
3.363
183,679
-0.02(-0.46%)
Jun 03, 2015
3.348
3.379
3.348
3.379
151,184
+0.02(+0.62%)
Jun 02, 2015
3.342
3.358
3.332
3.358
102,441
+0.02(+0.47%)
Jun 01, 2015
3.348
3.358
3.342
3.342
114,079
+0.00(+0.00%)
May 29, 2015
3.368
3.379
3.342
3.342
138,276
-0.03(-0.92%)
May 28, 2015
3.389
3.394
3.373
3.373
136,395
-0.02(-0.61%)
May 27, 2015
3.399
3.399
3.379
3.394
204,143
+0.01(+0.15%)
May 26, 2015
3.389
3.399
3.384
3.389
230,650
-0.01(-0.15%)
May 22, 2015
3.410
3.394
3.394
3.394
129,673
-0.02(-0.46%)
May 21, 2015
3.373
3.415
3.373
3.410
224,714
+0.05(+1.39%)
May 20, 2015
3.384
3.384
3.363
3.363
207,369
-0.02(-0.46%)
May 19, 2015
3.384
3.384
3.368
3.379
143,627
+0.00(+0.00%)
May 18, 2015
3.353
3.379
3.348
3.379
304,603
+0.03(+0.77%)
May 15, 2015
3.353
3.384
3.348
3.353
232,352
+0.01(+0.31%)
May 14, 2015
3.358
3.363
3.342
3.342
166,303
+0.00(+0.00%)
May 13, 2015
3.358
3.358
3.327
3.342
238,710
-0.02(-0.46%)
May 12, 2015
3.363
3.363
3.348
3.358
218,440
-0.02(-0.46%)
May 11, 2015
3.379
3.384
3.358
3.373
210,105
-0.02(-0.46%)
May 08, 2015
3.379
3.389
3.368
3.389
262,103
+0.00(+0.00%)
May 07, 2015
3.358
3.389
3.353
3.389
205,556
+0.00(+0.06%)
May 06, 2015
3.361
3.387
3.346
3.387
445,798
+0.02(+0.46%)
May 05, 2015
3.377
3.379
3.351
3.371
276,014
-0.01(-0.15%)
May 04, 2015
3.377
3.382
3.361
3.377
254,600
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.