Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.040
2.250
2.040
2.160
5,539,418
+0.19(+9.64%)
Apr 28, 2016
1.810
1.980
1.800
1.970
3,530,560
+0.19(+10.67%)
Apr 27, 2016
1.670
1.790
1.660
1.780
3,481,564
+0.17(+10.56%)
Apr 26, 2016
1.490
1.620
1.440
1.610
2,067,791
+0.18(+12.59%)
Apr 25, 2016
1.470
1.470
1.420
1.430
1,452,096
+0.04(+2.88%)
Apr 22, 2016
1.510
1.550
1.270
1.390
3,034,799
-0.09(-6.08%)
Apr 21, 2016
1.590
1.620
1.450
1.480
3,013,596
+0.02(+1.37%)
Apr 20, 2016
1.560
1.640
1.460
1.460
4,954,038
+0.01(+0.69%)
Apr 19, 2016
1.390
1.450
1.366
1.450
2,925,598
+0.19(+15.08%)
Apr 18, 2016
1.210
1.260
1.200
1.260
1,789,882
+0.07(+5.88%)
Apr 15, 2016
1.130
1.190
1.120
1.190
736,007
+0.06(+5.31%)
Apr 14, 2016
1.150
1.180
1.110
1.130
877,894
-0.02(-1.74%)
Apr 13, 2016
1.150
1.180
1.120
1.150
793,788
+0.00(+0.00%)
Apr 12, 2016
1.110
1.160
1.095
1.150
1,660,063
+0.03(+2.68%)
Apr 11, 2016
1.070
1.140
0.9626
1.120
2,185,087
+0.10(+9.80%)
Apr 08, 2016
0.9600
1.020
0.9600
1.020
1,183,789
+0.06(+5.95%)
Apr 07, 2016
0.9800
0.9900
0.9526
0.9627
493,180
+0.01(+1.34%)
Apr 06, 2016
0.9440
0.9580
0.9218
0.9500
434,206
+0.01(+0.53%)
Apr 05, 2016
0.9131
0.9526
0.9131
0.9450
604,925
+0.04(+4.83%)
Apr 04, 2016
0.9252
0.9800
0.9000
0.9015
698,296
-0.08(-7.71%)
Apr 01, 2016
0.9000
0.9768
0.8600
0.9768
1,433,625
+0.03(+2.82%)
Mar 31, 2016
1.000
1.020
0.9434
0.9500
588,422
-0.02(-2.05%)
Mar 30, 2016
1.000
1.030
0.9212
0.9699
1,459,375
-0.04(-3.97%)
Mar 29, 2016
0.9745
1.020
0.9745
1.010
1,005,502
+0.03(+2.59%)
Mar 28, 2016
0.9800
0.9845
0.9566
0.9845
461,975
+0.02(+2.05%)
Mar 24, 2016
0.9900
0.9647
0.9647
0.9647
708,600
-0.05(-4.49%)
Mar 23, 2016
0.9702
1.030
0.9319
1.010
1,370,948
-0.04(-3.81%)
Mar 22, 2016
1.040
1.080
1.020
1.050
1,175,368
+0.04(+3.96%)
Mar 21, 2016
0.9900
1.030
0.9632
1.010
1,539,941
+0.03(+3.05%)
Mar 18, 2016
0.9758
1.030
0.9600
0.9801
1,002,324
+0.00(+0.42%)
Mar 17, 2016
0.9110
1.040
0.9110
0.9760
2,169,152
+0.07(+7.17%)
Mar 16, 2016
0.8300
0.9164
0.8200
0.9107
811,792
+0.09(+10.58%)
Mar 15, 2016
0.7800
0.8487
0.7700
0.8236
910,555
+0.00(+0.43%)
Mar 14, 2016
0.8791
0.8791
0.8100
0.8201
907,248
-0.05(-6.16%)
Mar 11, 2016
0.8721
0.8800
0.8500
0.8739
802,587
+0.01(+1.04%)
Mar 10, 2016
0.8350
0.8876
0.8246
0.8649
1,130,299
+0.06(+8.11%)
Mar 09, 2016
0.7789
0.8200
0.7618
0.8000
401,111
-0.01(-1.23%)
Mar 08, 2016
0.8500
0.8549
0.7800
0.8100
835,715
-0.01(-1.07%)
Mar 07, 2016
0.8101
0.8450
0.8010
0.8188
1,115,316
+0.04(+4.97%)
Mar 04, 2016
0.7651
0.8257
0.7651
0.7800
1,474,837
+0.04(+5.98%)
Mar 03, 2016
0.6925
0.7500
0.6788
0.7360
578,583
+0.05(+7.19%)
Mar 02, 2016
0.6600
0.7000
0.6571
0.6866
400,628
+0.02(+2.75%)
Mar 01, 2016
0.7050
0.7071
0.6402
0.6682
926,177
-0.02(-2.89%)
Feb 29, 2016
0.6925
0.7102
0.6800
0.6881
548,610
-0.01(-1.70%)
Feb 26, 2016
0.7700
0.7700
0.6712
0.7000
1,013,614
-0.05(-6.67%)
Feb 25, 2016
0.7600
0.7882
0.7500
0.7500
469,155
-0.02(-2.58%)
Feb 24, 2016
0.7500
0.7899
0.7300
0.7699
812,098
+0.03(+3.62%)
Feb 23, 2016
0.7400
0.7430
0.7107
0.7430
780,745
+0.03(+4.65%)
Feb 22, 2016
0.7000
0.7480
0.6800
0.7100
676,878
-0.03(-3.87%)
Feb 19, 2016
0.7080
0.7500
0.7000
0.7386
1,169,585
+0.05(+7.70%)
Feb 18, 2016
0.6200
0.6900
0.6180
0.6858
886,135
+0.06(+8.81%)
Feb 17, 2016
0.6207
0.6500
0.6207
0.6303
358,170
+0.02(+3.33%)
Feb 16, 2016
0.6250
0.6371
0.6000
0.6100
776,654
-0.04(-5.43%)
Feb 12, 2016
0.6100
0.6450
0.6450
0.6450
1,011,100
+0.04(+6.45%)
Feb 11, 2016
0.5840
0.6101
0.5731
0.6059
1,218,225
+0.07(+12.18%)
Feb 10, 2016
0.5410
0.5540
0.5200
0.5401
334,594
-0.00(-0.06%)
Feb 09, 2016
0.5501
0.5700
0.5307
0.5404
611,905
-0.02(-2.85%)
Feb 08, 2016
0.5900
0.6192
0.5362
0.5563
1,461,670
-0.02(-3.60%)
Feb 05, 2016
0.5800
0.5900
0.5500
0.5770
834,943
+0.01(+2.30%)
Feb 04, 2016
0.5700
0.5883
0.5600
0.5640
715,422
+0.02(+4.44%)
Feb 03, 2016
0.5153
0.5500
0.5106
0.5400
463,395
+0.03(+5.63%)
Feb 02, 2016
0.5200
0.5495
0.5069
0.5112
283,415
-0.03(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.