Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.08	41.41	40.76	41.01	105,778	-0.17(-0.41%)
Apr 28, 2016	41.26	41.76	41.08	41.18	138,295	-0.20(-0.48%)
Apr 27, 2016	40.96	41.63	40.86	41.38	150,335	+0.12(+0.30%)
Apr 26, 2016	40.88	41.37	40.88	41.26	79,047	+0.62(+1.53%)
Apr 25, 2016	40.90	40.90	40.23	40.63	75,029	-0.19(-0.46%)
Apr 22, 2016	40.24	41.05	40.24	40.82	121,739	+0.54(+1.34%)
Apr 21, 2016	40.35	40.45	39.81	40.28	182,978	+0.09(+0.23%)
Apr 20, 2016	40.57	40.84	40.18	40.19	67,687	-0.38(-0.93%)
Apr 19, 2016	40.62	40.62	40.32	40.57	104,837	+0.17(+0.42%)
Apr 18, 2016	39.85	40.53	39.73	40.40	108,814	+0.85(+2.15%)
Apr 15, 2016	39.29	39.67	39.11	39.54	90,805	+0.10(+0.26%)
Apr 14, 2016	39.02	39.57	38.95	39.44	88,809	+0.42(+1.07%)
Apr 13, 2016	38.79	39.09	38.61	39.03	141,362	+0.24(+0.61%)
Apr 12, 2016	38.35	38.80	38.16	38.79	101,228	+0.77(+2.01%)
Apr 11, 2016	38.31	38.51	37.88	38.02	94,319	-0.26(-0.69%)
Apr 08, 2016	38.43	38.73	38.18	38.29	83,687	+0.09(+0.25%)
Apr 07, 2016	38.21	38.33	37.93	38.19	182,522	-0.34(-0.88%)
Apr 06, 2016	38.78	38.81	38.15	38.53	171,838	-0.29(-0.75%)
Apr 05, 2016	38.56	39.03	38.31	38.83	204,542	-0.02(-0.05%)
Apr 04, 2016	39.15	39.19	38.72	38.85	126,309	-0.53(-1.34%)
Apr 01, 2016	38.68	39.37	38.03	39.37	114,146	+0.41(+1.04%)
Mar 31, 2016	38.58	39.07	38.55	38.97	113,388	+0.39(+1.00%)
Mar 30, 2016	39.38	39.38	38.54	38.58	138,155	-0.69(-1.76%)
Mar 29, 2016	38.03	39.39	38.03	39.27	190,537	+1.25(+3.28%)
Mar 28, 2016	37.85	38.17	37.79	38.02	84,985	-0.19(-0.49%)
Mar 24, 2016	38.03	38.21	38.21	38.21	66,354	+0.06(+0.15%)
Mar 23, 2016	38.25	38.46	38.00	38.16	102,038	-0.29(-0.76%)
Mar 22, 2016	38.36	38.81	38.27	38.45	75,989	-0.08(-0.20%)
Mar 21, 2016	38.51	38.78	38.30	38.52	191,115	-0.28(-0.73%)
Mar 18, 2016	38.73	38.90	38.35	38.81	248,272	+0.30(+0.79%)
Mar 17, 2016	37.69	38.68	37.58	38.51	108,189	+0.86(+2.28%)
Mar 16, 2016	37.48	38.00	37.34	37.65	134,641	+0.16(+0.43%)
Mar 15, 2016	37.21	37.75	37.21	37.48	162,727	+0.15(+0.40%)
Mar 14, 2016	37.43	37.64	37.06	37.33	270,514	-1.32(-3.42%)
Mar 11, 2016	38.26	38.70	38.26	38.66	132,083	+0.69(+1.82%)
Mar 10, 2016	37.61	38.45	37.36	37.97	229,913	+0.38(+1.02%)
Mar 09, 2016	37.41	37.84	37.27	37.58	210,801	+0.55(+1.49%)
Mar 08, 2016	36.91	37.35	36.84	37.03	222,819	+0.02(+0.05%)
Mar 07, 2016	36.90	37.26	36.82	37.01	211,909	-0.67(-1.77%)
Mar 04, 2016	36.97	37.69	36.88	37.68	251,882	+0.68(+1.85%)
Mar 03, 2016	36.82	37.23	36.77	36.99	209,909	+0.23(+0.64%)
Mar 02, 2016	35.96	36.81	35.76	36.76	285,256	+0.49(+1.34%)
Mar 01, 2016	36.13	36.35	35.82	36.27	225,772	+0.49(+1.36%)
Feb 29, 2016	35.94	36.19	35.75	35.78	309,124	-0.56(-1.55%)
Feb 26, 2016	36.23	37.03	35.56	36.34	258,473	-0.20(-0.54%)
Feb 25, 2016	35.60	36.63	35.39	36.54	204,992	+0.91(+2.55%)
Feb 24, 2016	34.82	35.63	34.61	35.63	292,013	+1.17(+3.40%)
Feb 23, 2016	34.39	34.83	34.32	34.46	157,323	-0.13(-0.38%)
Feb 22, 2016	34.57	34.98	34.46	34.59	133,181	+0.41(+1.21%)
Feb 19, 2016	34.16	34.58	34.08	34.18	188,019	+0.09(+0.28%)
Feb 18, 2016	33.83	34.28	33.63	34.08	216,252	+0.09(+0.28%)
Feb 17, 2016	33.07	34.04	32.91	33.99	318,425	+0.87(+2.63%)
Feb 16, 2016	33.09	33.25	32.86	33.12	183,571	-0.30(-0.90%)
Feb 12, 2016	33.21	33.42	33.42	33.42	140,772	+0.51(+1.54%)
Feb 11, 2016	32.79	33.19	32.58	32.91	148,958	-0.35(-1.04%)
Feb 10, 2016	33.08	33.63	33.03	33.26	184,689	-0.10(-0.31%)
Feb 09, 2016	32.84	33.52	32.67	33.36	305,273	+0.45(+1.37%)
Feb 08, 2016	31.97	33.53	31.97	32.91	148,079	+0.18(+0.54%)
Feb 05, 2016	32.79	33.05	32.58	32.73	230,933	-0.16(-0.48%)
Feb 04, 2016	32.81	33.48	32.65	32.89	81,781	+0.13(+0.40%)
Feb 03, 2016	32.51	32.86	32.28	32.76	111,878	+0.47(+1.45%)
Feb 02, 2016	32.14	32.49	31.82	32.29	218,566	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.