Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.39
+0.32 (+1.65%)
Streaming Delayed Price
Updated: 2:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.134
5.180
5.059
5.134
501,956
+0.01(+0.16%)
Apr 28, 2016
5.176
5.188
5.088
5.126
540,288
-0.05(-1.05%)
Apr 27, 2016
5.134
5.197
5.122
5.180
404,698
+0.05(+0.90%)
Apr 26, 2016
5.101
5.184
5.101
5.134
313,951
+0.04(+0.74%)
Apr 25, 2016
5.092
5.113
5.055
5.096
243,706
+0.00(+0.08%)
Apr 22, 2016
5.092
5.142
5.080
5.092
205,267
+0.02(+0.33%)
Apr 21, 2016
5.126
5.147
5.038
5.075
392,345
-0.03(-0.66%)
Apr 20, 2016
5.063
5.138
5.055
5.109
315,920
+0.05(+0.99%)
Apr 19, 2016
5.059
5.092
5.029
5.059
426,977
+0.01(+0.25%)
Apr 18, 2016
5.080
5.105
5.034
5.046
700,553
-0.05(-0.90%)
Apr 15, 2016
5.050
5.109
5.034
5.092
404,163
+0.02(+0.33%)
Apr 14, 2016
5.163
5.197
5.042
5.075
671,456
-0.10(-2.02%)
Apr 13, 2016
5.197
5.218
5.134
5.180
482,908
-0.01(-0.16%)
Apr 12, 2016
5.155
5.197
5.138
5.188
585,644
+0.03(+0.65%)
Apr 11, 2016
5.126
5.163
5.111
5.155
644,268
+0.04(+0.74%)
Apr 08, 2016
5.113
5.151
5.071
5.117
502,102
+0.08(+1.49%)
Apr 07, 2016
5.050
5.109
5.017
5.042
437,404
-0.02(-0.33%)
Apr 06, 2016
5.009
5.126
5.009
5.059
584,207
+0.05(+0.92%)
Apr 05, 2016
4.971
5.055
4.958
5.013
583,963
+0.02(+0.34%)
Apr 04, 2016
5.147
5.151
4.988
4.996
822,661
-0.15(-3.01%)
Apr 01, 2016
5.025
5.163
4.998
5.151
747,240
+0.13(+2.50%)
Mar 31, 2016
5.042
5.063
5.013
5.025
1,061,851
-0.02(-0.33%)
Mar 30, 2016
5.021
5.059
4.942
5.042
1,004,546
+0.04(+0.75%)
Mar 29, 2016
4.933
5.021
4.896
5.004
851,025
+0.05(+1.01%)
Mar 28, 2016
4.912
4.971
4.837
4.954
1,363,528
+0.04(+0.85%)
Mar 24, 2016
4.833
4.912
4.912
4.912
608,950
+0.07(+1.38%)
Mar 23, 2016
4.854
4.887
4.837
4.845
720,017
-0.01(-0.17%)
Mar 22, 2016
4.762
4.875
4.732
4.854
906,949
+0.07(+1.40%)
Mar 21, 2016
4.691
4.804
4.691
4.787
379,286
+0.09(+1.96%)
Mar 18, 2016
4.783
4.820
4.691
4.695
1,145,106
-0.06(-1.32%)
Mar 17, 2016
4.749
4.820
4.732
4.757
761,329
+0.02(+0.35%)
Mar 16, 2016
4.766
4.808
4.724
4.741
468,791
-0.02(-0.44%)
Mar 15, 2016
4.795
4.841
4.749
4.762
730,618
-0.04(-0.87%)
Mar 14, 2016
4.799
4.887
4.774
4.804
904,544
+0.03(+0.70%)
Mar 11, 2016
4.778
4.812
4.728
4.770
634,716
+0.01(+0.18%)
Mar 10, 2016
4.682
4.768
4.645
4.762
361,773
+0.11(+2.43%)
Mar 09, 2016
4.799
4.814
4.645
4.649
1,702,126
-0.13(-2.63%)
Mar 08, 2016
4.808
4.829
4.720
4.774
1,730,633
-0.04(-0.87%)
Mar 07, 2016
4.691
4.833
4.687
4.816
828,777
+0.12(+2.58%)
Mar 04, 2016
4.695
4.847
4.695
4.695
817,343
-0.01(-0.27%)
Mar 03, 2016
4.632
4.722
4.561
4.707
427,362
+0.07(+1.44%)
Mar 02, 2016
4.575
4.640
4.510
4.640
596,749
+0.07(+1.51%)
Mar 01, 2016
4.579
4.632
4.522
4.571
604,264
+0.03(+0.72%)
Feb 29, 2016
4.478
4.551
4.416
4.539
1,247,684
+0.06(+1.36%)
Feb 26, 2016
4.380
4.567
4.319
4.478
2,030,609
+0.13(+2.90%)
Feb 25, 2016
4.209
4.376
4.209
4.351
688,019
+0.14(+3.29%)
Feb 24, 2016
4.156
4.237
4.050
4.213
418,357
+0.00(+0.00%)
Feb 23, 2016
4.213
4.229
4.160
4.213
471,977
+0.01(+0.19%)
Feb 22, 2016
4.351
4.355
4.176
4.205
846,701
-0.04(-0.96%)
Feb 19, 2016
4.270
4.311
4.201
4.245
580,048
-0.05(-1.23%)
Feb 18, 2016
4.335
4.359
4.258
4.298
318,093
-0.02(-0.57%)
Feb 17, 2016
4.229
4.359
4.217
4.323
528,914
+0.12(+2.91%)
Feb 16, 2016
4.266
4.280
4.176
4.201
589,271
-0.02(-0.58%)
Feb 12, 2016
4.099
4.225
4.225
4.225
662,331
+0.14(+3.49%)
Feb 11, 2016
4.107
4.156
4.038
4.083
859,041
-0.08(-1.96%)
Feb 10, 2016
4.233
4.254
4.148
4.164
663,572
-0.04(-0.87%)
Feb 09, 2016
4.172
4.241
4.127
4.201
646,635
-0.02(-0.39%)
Feb 08, 2016
4.327
4.355
4.209
4.217
887,925
-0.18(-3.99%)
Feb 05, 2016
4.372
4.461
4.364
4.392
461,669
+0.01(+0.19%)
Feb 04, 2016
4.331
4.412
4.303
4.384
645,680
+0.07(+1.51%)
Feb 03, 2016
4.331
4.380
4.172
4.319
581,940
+0.00(+0.09%)
Feb 02, 2016
4.388
4.388
4.311
4.315
705,715
-0.12(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.