Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.99	28.03	27.82	27.97	2,023,962	+0.01(+0.02%)
Apr 28, 2016	27.97	28.15	27.88	27.96	1,002,912	-0.18(-0.63%)
Apr 27, 2016	28.05	28.18	27.99	28.14	445,623	-0.05(-0.16%)
Apr 26, 2016	28.18	28.29	28.17	28.18	634,601	+0.22(+0.78%)
Apr 25, 2016	27.95	27.99	27.86	27.97	595,669	+0.25(+0.91%)
Apr 22, 2016	27.76	27.82	27.62	27.72	779,185	-0.02(-0.07%)
Apr 21, 2016	27.86	27.87	27.66	27.74	1,196,810	-0.32(-1.13%)
Apr 20, 2016	28.02	28.12	27.96	28.05	2,420,782	+0.07(+0.26%)
Apr 19, 2016	28.03	28.07	27.93	27.98	933,322	+0.17(+0.59%)
Apr 18, 2016	27.65	27.85	27.60	27.82	1,141,047	+0.19(+0.69%)
Apr 15, 2016	27.67	27.68	27.61	27.62	356,323	-0.07(-0.24%)
Apr 14, 2016	27.80	27.80	27.68	27.69	519,537	-0.15(-0.55%)
Apr 13, 2016	27.75	27.89	27.70	27.84	718,750	+0.24(+0.88%)
Apr 12, 2016	27.49	27.66	27.35	27.60	869,355	+0.22(+0.80%)
Apr 11, 2016	27.48	27.60	27.38	27.38	772,645	+0.11(+0.41%)
Apr 08, 2016	27.35	27.39	27.22	27.27	513,801	+0.35(+1.30%)
Apr 07, 2016	27.00	27.03	26.80	26.92	1,695,712	-0.23(-0.85%)
Apr 06, 2016	26.93	27.15	26.91	27.15	2,837,870	+0.26(+0.98%)
Apr 05, 2016	26.86	26.93	26.79	26.88	823,126	-0.17(-0.61%)
Apr 04, 2016	27.28	27.28	27.04	27.05	1,026,986	-0.08(-0.29%)
Apr 01, 2016	26.88	27.15	26.82	27.13	959,847	-0.24(-0.89%)
Mar 31, 2016	27.40	27.49	27.34	27.37	639,327	-0.10(-0.36%)
Mar 30, 2016	27.47	27.61	27.39	27.47	548,041	+0.22(+0.82%)
Mar 29, 2016	26.83	27.31	26.78	27.25	880,153	+0.40(+1.50%)
Mar 28, 2016	26.81	26.88	26.76	26.84	555,467	+0.09(+0.32%)
Mar 24, 2016	26.72	26.76	26.76	26.76	488,470	-0.18(-0.66%)
Mar 23, 2016	27.03	27.06	26.90	26.94	741,993	-0.29(-1.07%)
Mar 22, 2016	27.11	27.23	27.07	27.23	1,118,199	-0.02(-0.07%)
Mar 21, 2016	27.25	27.33	27.08	27.25	546,276	-0.03(-0.12%)
Mar 18, 2016	27.34	27.39	27.25	27.28	744,129	-0.05(-0.17%)
Mar 17, 2016	27.09	27.42	27.03	27.33	1,249,461	+0.47(+1.74%)
Mar 16, 2016	26.39	26.90	26.37	26.86	730,397	+0.34(+1.26%)
Mar 15, 2016	26.40	26.53	26.36	26.52	1,118,340	-0.08(-0.30%)
Mar 14, 2016	26.56	26.66	26.49	26.60	459,806	-0.05(-0.20%)
Mar 11, 2016	26.48	26.66	26.43	26.66	1,208,841	+0.64(+2.45%)
Mar 10, 2016	26.13	26.27	25.85	26.02	372,804	+0.05(+0.18%)
Mar 09, 2016	25.96	26.14	25.95	25.97	1,540,328	+0.01(+0.03%)
Mar 08, 2016	25.95	26.03	25.86	25.96	919,805	-0.08(-0.30%)
Mar 07, 2016	25.89	26.10	25.79	26.04	803,682	-0.15(-0.58%)
Mar 04, 2016	26.12	26.29	26.11	26.19	597,185	+0.08(+0.30%)
Mar 03, 2016	26.00	26.16	25.94	26.12	831,200	+0.12(+0.46%)
Mar 02, 2016	25.77	26.02	25.72	26.00	1,782,887	+0.15(+0.59%)
Mar 01, 2016	25.59	25.87	25.54	25.85	845,164	+0.61(+2.42%)
Feb 29, 2016	25.33	25.42	25.24	25.23	466,676	-0.03(-0.10%)
Feb 26, 2016	25.50	25.57	25.23	25.26	424,145	-0.16(-0.65%)
Feb 25, 2016	25.31	25.44	25.23	25.43	497,727	+0.21(+0.83%)
Feb 24, 2016	24.90	25.24	24.76	25.21	794,511	+0.14(+0.55%)
Feb 23, 2016	25.23	25.27	25.04	25.08	689,032	-0.43(-1.68%)
Feb 22, 2016	25.37	25.51	25.36	25.50	1,608,939	+0.27(+1.06%)
Feb 19, 2016	25.07	25.28	25.02	25.24	347,377	+0.19(+0.77%)
Feb 18, 2016	25.14	25.23	24.99	25.04	441,122	-0.10(-0.39%)
Feb 17, 2016	24.93	25.21	24.93	25.14	775,942	+0.32(+1.27%)
Feb 16, 2016	24.83	24.92	24.62	24.83	730,873	+0.49(+2.03%)
Feb 12, 2016	23.92	24.33	24.33	24.33	751,146	+0.36(+1.51%)
Feb 11, 2016	23.98	24.10	23.78	23.97	568,326	-0.20(-0.84%)
Feb 10, 2016	24.33	24.43	24.16	24.18	586,484	+0.01(+0.03%)
Feb 09, 2016	23.91	24.23	23.89	24.17	4,218,193	-0.10(-0.41%)
Feb 08, 2016	24.39	24.47	24.10	24.27	787,752	-0.37(-1.49%)
Feb 05, 2016	24.96	25.02	24.59	24.64	1,373,677	-0.43(-1.71%)
Feb 04, 2016	25.00	25.19	24.96	25.06	705,351	+0.06(+0.24%)
Feb 03, 2016	24.96	25.04	24.62	25.00	2,219,313	+0.45(+1.82%)
Feb 02, 2016	24.81	24.81	24.48	24.56	994,375	-0.53(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.