Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.46	41.62	41.30	41.52	6,244	+0.03(+0.06%)
Apr 28, 2016	41.97	42.10	41.50	41.50	3,727	-0.53(-1.26%)
Apr 27, 2016	41.93	42.12	41.75	42.03	11,451	+0.31(+0.74%)
Apr 26, 2016	40.91	41.73	40.91	41.72	10,783	+1.12(+2.75%)
Apr 25, 2016	40.96	40.96	40.56	40.60	7,687	-0.52(-1.27%)
Apr 22, 2016	40.83	41.12	40.83	41.12	8,180	+0.25(+0.61%)
Apr 21, 2016	40.90	41.14	40.76	40.87	16,640	-0.14(-0.34%)
Apr 20, 2016	41.28	41.38	41.01	41.01	36,526	-0.40(-0.97%)
Apr 19, 2016	41.22	41.47	41.22	41.41	5,146	+0.37(+0.91%)
Apr 18, 2016	40.90	41.12	40.75	41.04	7,317	+0.28(+0.69%)
Apr 15, 2016	40.58	40.85	40.58	40.76	7,674	+0.16(+0.39%)
Apr 14, 2016	40.73	40.79	40.56	40.60	17,136	+0.04(+0.11%)
Apr 13, 2016	40.27	40.68	40.27	40.56	4,671	+0.46(+1.15%)
Apr 12, 2016	39.51	40.10	39.48	40.10	2,751	+0.50(+1.27%)
Apr 11, 2016	39.56	39.83	39.56	39.59	10,058	+0.33(+0.84%)
Apr 08, 2016	39.42	39.51	39.22	39.26	11,346	+0.41(+1.05%)
Apr 07, 2016	39.35	39.35	38.83	38.85	7,622	-0.48(-1.22%)
Apr 06, 2016	39.23	39.46	39.11	39.33	7,198	+0.08(+0.20%)
Apr 05, 2016	39.67	39.67	39.25	39.25	12,013	-1.02(-2.53%)
Apr 04, 2016	40.48	40.53	40.18	40.27	186,521	-0.24(-0.60%)
Apr 01, 2016	40.11	40.53	40.11	40.51	10,490	-0.23(-0.56%)
Mar 31, 2016	41.03	41.03	40.73	40.74	8,356	-0.40(-0.97%)
Mar 30, 2016	41.34	41.38	40.99	41.14	6,806	+0.01(+0.02%)
Mar 29, 2016	40.24	41.20	40.15	41.13	14,721	+0.79(+1.96%)
Mar 28, 2016	40.27	40.34	39.95	40.34	10,378	+0.26(+0.65%)
Mar 24, 2016	39.86	40.08	40.08	40.08	4,369	-0.07(-0.17%)
Mar 23, 2016	40.95	40.95	40.15	40.15	28,939	-0.80(-1.95%)
Mar 22, 2016	40.70	41.00	40.59	40.95	3,364	+0.22(+0.53%)
Mar 21, 2016	40.23	40.79	40.23	40.73	34,530	+0.44(+1.10%)
Mar 18, 2016	40.31	40.42	40.02	40.29	4,216	-0.03(-0.09%)
Mar 17, 2016	39.76	40.60	39.76	40.32	11,358	+0.68(+1.71%)
Mar 16, 2016	39.11	39.64	38.84	39.64	5,565	+0.79(+2.04%)
Mar 15, 2016	38.93	38.93	38.52	38.85	11,721	-0.23(-0.58%)
Mar 14, 2016	39.00	39.11	38.90	39.08	18,117	+0.15(+0.38%)
Mar 11, 2016	38.43	39.00	38.43	38.93	16,792	+0.98(+2.59%)
Mar 10, 2016	38.31	38.31	37.80	37.95	7,274	+0.16(+0.41%)
Mar 09, 2016	37.84	37.91	37.72	37.79	7,426	+0.11(+0.30%)
Mar 08, 2016	37.94	38.17	37.60	37.68	9,207	-0.54(-1.41%)
Mar 07, 2016	38.25	38.63	38.22	38.22	2,161	-0.10(-0.27%)
Mar 04, 2016	37.70	38.38	37.56	38.32	14,690	+0.43(+1.15%)
Mar 03, 2016	37.61	37.89	37.40	37.89	13,305	+0.22(+0.58%)
Mar 02, 2016	37.26	37.68	37.25	37.67	62,539	+0.25(+0.67%)
Mar 01, 2016	36.71	37.42	36.58	37.42	52,930	+0.92(+2.53%)
Feb 29, 2016	36.29	36.79	36.29	36.49	12,654	+0.37(+1.01%)
Feb 26, 2016	36.18	36.49	36.13	36.13	7,979	+0.23(+0.63%)
Feb 25, 2016	35.92	35.98	35.74	35.90	7,202	+0.15(+0.41%)
Feb 24, 2016	35.28	35.81	35.06	35.76	4,456	+0.03(+0.07%)
Feb 23, 2016	35.76	35.85	35.61	35.73	23,941	-0.31(-0.86%)
Feb 22, 2016	36.07	36.19	36.00	36.04	7,364	+0.29(+0.82%)
Feb 19, 2016	35.45	35.74	35.45	35.74	9,287	-0.05(-0.15%)
Feb 18, 2016	36.15	36.15	35.79	35.80	6,872	-0.17(-0.47%)
Feb 17, 2016	35.46	36.17	35.46	35.97	23,997	+0.90(+2.56%)
Feb 16, 2016	34.72	35.15	34.71	35.07	17,325	+0.64(+1.87%)
Feb 12, 2016	34.44	34.42	34.42	34.42	12,762	+0.35(+1.02%)
Feb 11, 2016	34.10	34.42	33.82	34.08	25,262	-0.41(-1.19%)
Feb 10, 2016	34.98	35.09	34.49	34.49	12,865	-0.30(-0.85%)
Feb 09, 2016	34.66	34.96	34.49	34.78	8,362	-0.37(-1.06%)
Feb 08, 2016	35.62	35.77	34.85	35.16	53,978	-0.83(-2.30%)
Feb 05, 2016	36.75	36.77	35.93	35.98	7,042	-0.78(-2.13%)
Feb 04, 2016	36.61	37.13	36.57	36.76	25,407	+0.30(+0.83%)
Feb 03, 2016	36.38	36.69	36.00	36.46	57,238	+0.24(+0.67%)
Feb 02, 2016	36.65	36.65	36.07	36.22	25,353	-0.95(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.