Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	20.92	20.92	20.92	20.92	100	-0.10(-0.49%)
Apr 27, 2016	21.02	21.02	21.02	21.02	2,367	-0.10(-0.47%)
Apr 26, 2016	21.12	21.12	21.12	21.12	300	+0.52(+2.50%)
Apr 19, 2016	20.64	20.60	20.60	20.60	1,400	+0.06(+0.32%)
Apr 18, 2016	20.54	20.54	20.54	20.54	367	+0.06(+0.28%)
Apr 14, 2016	20.50	20.48	20.48	20.48	500	+0.23(+1.15%)
Apr 07, 2016	20.28	20.29	20.25	20.25	55	-0.33(-1.61%)
Apr 04, 2016	20.45	20.58	20.58	20.58	800	-0.29(-1.38%)
Mar 30, 2016	20.76	20.87	20.87	20.87	2,300	-0.20(-0.95%)
Mar 22, 2016	21.07	21.07	21.07	21.07	1,000	-0.00(-0.01%)
Mar 21, 2016	20.99	21.07	20.99	21.07	1,010	+0.18(+0.87%)
Mar 17, 2016	20.90	20.89	20.89	20.89	7,100	-0.18(-0.86%)
Mar 16, 2016	21.07	21.07	21.07	21.07	1,140	-0.03(-0.14%)
Mar 14, 2016	21.10	21.10	21.10	21.10	400	+0.28(+1.34%)
Mar 10, 2016	20.76	20.82	20.82	20.82	700	-0.15(-0.72%)
Mar 09, 2016	21.00	21.00	20.97	20.97	600	-0.07(-0.33%)
Mar 04, 2016	21.04	21.04	21.04	21.04	6,000	+0.08(+0.37%)
Mar 03, 2016	20.93	20.96	20.93	20.96	200	-0.07(-0.32%)
Mar 02, 2016	21.03	21.03	21.03	21.03	600	+0.42(+2.02%)
Feb 23, 2016	20.61	20.61	20.61	20.61	400	-0.08(-0.37%)
Feb 22, 2016	20.69	20.69	20.69	20.69	100	+0.21(+1.02%)
Feb 12, 2016	20.48	20.48	20.48	20.48	4	+0.38(+1.90%)
Feb 11, 2016	20.00	20.10	20.00	20.10	468	-0.42(-2.05%)
Feb 10, 2016	20.60	20.60	20.52	20.52	920	-0.14(-0.68%)
Feb 09, 2016	20.65	20.66	20.65	20.66	300	-0.59(-2.75%)
Feb 05, 2016	21.24	21.25	21.25	21.25	400	-0.00(-0.02%)
Feb 04, 2016	21.25	21.20	21.20	21.25	1,500	+0.05(+0.24%)
Feb 03, 2016	20.93	21.32	20.93	21.20	3,400	-0.27(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.