Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.02	23.02	22.25	22.43	104,169	-0.51(-2.24%)
Apr 28, 2016	23.11	23.54	22.83	22.94	81,959	-0.16(-0.70%)
Apr 27, 2016	23.43	23.43	22.87	23.10	300,271	-0.31(-1.34%)
Apr 26, 2016	23.91	23.91	23.02	23.42	123,179	-0.43(-1.80%)
Apr 25, 2016	24.09	24.30	23.84	23.85	87,160	-0.32(-1.34%)
Apr 22, 2016	24.06	24.22	23.57	24.17	83,126	+0.25(+1.04%)
Apr 21, 2016	23.26	23.92	23.16	23.92	105,772	+0.78(+3.38%)
Apr 20, 2016	23.35	23.49	22.92	23.14	157,078	-0.03(-0.12%)
Apr 19, 2016	23.74	23.83	22.99	23.17	335,296	-0.45(-1.90%)
Apr 18, 2016	23.38	23.76	23.16	23.62	632,092	+0.27(+1.14%)
Apr 15, 2016	23.27	23.36	23.10	23.35	15,800	+0.06(+0.25%)
Apr 14, 2016	23.18	23.36	22.93	23.29	59,921	+0.16(+0.70%)
Apr 13, 2016	22.63	23.15	22.40	23.13	29,994	+0.69(+3.06%)
Apr 12, 2016	22.32	22.51	21.92	22.45	41,178	+0.04(+0.17%)
Apr 11, 2016	23.21	23.21	22.36	22.41	57,156	-0.61(-2.65%)
Apr 08, 2016	23.85	23.85	22.78	23.02	43,796	-0.47(-2.02%)
Apr 07, 2016	23.52	23.92	23.07	23.49	81,219	-0.07(-0.29%)
Apr 06, 2016	22.05	23.57	22.05	23.56	144,961	+1.55(+7.05%)
Apr 05, 2016	21.86	22.39	21.77	22.01	78,288	+0.03(+0.13%)
Apr 04, 2016	21.65	22.46	21.65	21.98	112,693	+0.40(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.