Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.070	1.170	0.8200	0.9300	154,077	-0.05(-5.10%)
Apr 28, 2016	0.7100	1.330	0.7100	0.9800	445,597	+0.31(+46.27%)
Apr 27, 2016	0.7100	0.7400	0.6200	0.6700	14,400	-0.04(-5.63%)
Apr 26, 2016	0.6989	0.7100	0.6800	0.7100	18,456	+0.03(+4.41%)
Apr 25, 2016	0.6800	0.6800	0.6800	0.6800	337	-0.06(-8.11%)
Apr 22, 2016	0.7500	0.7500	0.7103	0.7400	3,103	-0.01(-1.33%)
Apr 21, 2016	0.7499	0.7600	0.7281	0.7500	8,105	-0.02(-2.47%)
Apr 20, 2016	0.6900	0.7690	0.6900	0.7690	9,302	-0.00(-0.12%)
Apr 19, 2016	0.6800	0.7900	0.6500	0.7699	57,216	+0.11(+16.65%)
Apr 18, 2016	0.6600	0.6600	0.6600	0.6600	627	+0.01(+1.54%)
Apr 15, 2016	0.6200	0.6600	0.6200	0.6500	11,995	-0.09(-12.16%)
Apr 14, 2016	0.7497	0.7500	0.7400	0.7400	468	+0.00(+0.00%)
Apr 13, 2016	0.7000	0.7400	0.6300	0.7400	22,439	+0.09(+13.67%)
Apr 12, 2016	0.6390	0.6510	0.6200	0.6510	303	+0.01(+1.72%)
Apr 08, 2016	0.7400	0.6400	0.6400	0.6400	75	-0.07(-9.99%)
Apr 07, 2016	0.7110	0.7500	0.7110	0.7110	4,512	-0.01(-1.82%)
Apr 06, 2016	0.7250	0.7500	0.7100	0.7242	4,367	+0.01(+2.00%)
Apr 05, 2016	0.6500	0.7500	0.6250	0.7100	13,334	+0.13(+22.41%)
Apr 04, 2016	0.5800	0.6063	0.5800	0.5800	3,641	-0.01(-1.69%)
Apr 01, 2016	0.5808	0.6100	0.5801	0.5900	1,309	-0.06(-8.67%)
Mar 31, 2016	0.6300	0.6460	0.6300	0.6460	800	+0.06(+9.47%)
Mar 30, 2016	0.6500	0.6500	0.5901	0.5901	2,864	-0.06(-9.22%)
Mar 29, 2016	0.6500	0.6710	0.6500	0.6500	2,316	+0.00(+0.00%)
Mar 28, 2016	0.5020	0.7000	0.5020	0.6500	15,406	+0.15(+29.71%)
Mar 23, 2016	0.5400	0.5011	0.5011	0.5011	2,300	-0.11(-17.79%)
Mar 21, 2016	0.5500	0.6095	0.6095	0.6095	41	+0.02(+3.31%)
Mar 18, 2016	0.5900	0.5900	0.5900	0.5900	229	-0.02(-3.28%)
Mar 17, 2016	0.5900	0.6300	0.5900	0.6100	5,651	-0.03(-4.69%)
Mar 16, 2016	0.6125	0.6842	0.6110	0.6400	4,833	-0.02(-3.03%)
Mar 14, 2016	0.6600	0.6600	0.6600	0.6600	5	-0.07(-9.59%)
Mar 11, 2016	0.7340	0.7480	0.6000	0.7300	9,810	+0.04(+5.80%)
Mar 10, 2016	0.7000	0.7000	0.5899	0.6900	12,324	+0.00(+0.09%)
Mar 09, 2016	0.6355	0.7200	0.6355	0.6894	9,728	-0.04(-5.56%)
Mar 08, 2016	0.6900	0.8000	0.6291	0.7300	29,246	+0.05(+7.35%)
Mar 07, 2016	0.5900	0.7435	0.5898	0.6800	24,436	+0.09(+15.29%)
Mar 04, 2016	0.4675	0.5900	0.4675	0.5898	53,046	+0.04(+7.24%)
Mar 03, 2016	0.6000	0.6000	0.5416	0.5500	5,466	-0.06(-9.82%)
Mar 02, 2016	0.6099	0.6099	0.6099	0.6099	800	+0.07(+13.26%)
Mar 01, 2016	0.5565	0.5565	0.5101	0.5385	14,802	+0.03(+5.57%)
Feb 29, 2016	0.5100	0.5101	0.5080	0.5101	14,403	+0.03(+5.37%)
Feb 26, 2016	0.4300	0.5059	0.4300	0.4841	9,341	-0.03(-5.08%)
Feb 25, 2016	0.5100	0.5100	0.5100	0.5100	200	+0.05(+10.87%)
Feb 24, 2016	0.4500	0.4600	0.4500	0.4600	4,124	-0.01(-2.13%)
Feb 22, 2016	0.4000	0.4700	0.4700	0.4700	2	+0.00(+0.43%)
Feb 19, 2016	0.4600	0.4680	0.4000	0.4680	1,273	-0.00(-0.43%)
Feb 18, 2016	0.4514	0.5299	0.4100	0.4700	42,907	-0.06(-10.97%)
Feb 17, 2016	0.4500	0.5280	0.4500	0.5279	20,526	+0.08(+17.31%)
Feb 16, 2016	0.4600	0.5100	0.4301	0.4500	9,136	-0.08(-15.57%)
Feb 11, 2016	0.5000	0.5330	0.5330	0.5330	2,000	+0.00(+0.57%)
Feb 10, 2016	0.5500	0.5500	0.5300	0.5300	10,562	-0.04(-7.02%)
Feb 09, 2016	0.5880	0.5900	0.5700	0.5700	1,249	-0.01(-1.38%)
Feb 08, 2016	0.5780	0.5780	0.5780	0.5780	110	-0.02(-3.65%)
Feb 05, 2016	0.5999	0.5999	0.5999	0.5999	133	+0.05(+9.07%)
Feb 04, 2016	0.5482	0.5800	0.5482	0.5500	2,436	-0.03(-5.16%)
Feb 03, 2016	0.4620	0.5799	0.4620	0.5799	865	+0.03(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.