SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.98 25.03 24.97 25.03 12,401,456 +0.02(+0.07%)
Apr 28, 2016 24.98 25.01 24.98 25.01 382,944 +0.02(+0.10%)
Apr 27, 2016 24.99 25.00 24.96 24.99 2,500,030 +0.01(+0.03%)
Apr 26, 2016 24.99 24.99 24.95 24.98 626,378 -0.01(-0.03%)
Apr 25, 2016 24.99 25.01 24.98 24.99 5,740,196 -0.03(-0.13%)
Apr 22, 2016 25.01 25.03 25.00 25.02 568,477 +0.02(+0.07%)
Apr 21, 2016 24.99 25.01 24.98 25.00 393,834 +0.02(+0.07%)
Apr 20, 2016 24.98 25.02 24.98 24.99 527,220 +0.00(+0.00%)
Apr 19, 2016 24.99 25.01 24.99 24.99 557,236 -0.01(-0.03%)
Apr 18, 2016 24.97 25.01 24.97 24.99 450,864 +0.01(+0.03%)
Apr 15, 2016 24.98 24.99 24.96 24.99 416,494 +0.03(+0.13%)
Apr 14, 2016 24.97 24.99 24.95 24.95 842,410 -0.02(-0.07%)
Apr 13, 2016 24.98 24.98 24.95 24.97 708,895 -0.02(-0.07%)
Apr 12, 2016 24.98 25.00 24.96 24.99 966,205 -0.02(-0.10%)
Apr 11, 2016 25.03 25.03 24.96 25.01 751,458 +0.04(+0.16%)
Apr 08, 2016 24.98 24.98 24.96 24.97 452,045 +0.00(+0.00%)
Apr 07, 2016 24.99 24.99 24.95 24.97 866,958 +0.02(+0.07%)
Apr 06, 2016 24.96 24.97 24.93 24.95 665,880 +0.01(+0.03%)
Apr 05, 2016 24.95 24.98 24.95 24.95 1,475,266 -0.01(-0.03%)
Apr 04, 2016 24.95 24.98 24.94 24.95 278,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.