Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.65	17.87	17.55	17.55	122,362	+0.00(+0.00%)
May 27, 2016	17.44	17.55	17.55	17.55	201,858	+0.11(+0.65%)
May 26, 2016	17.50	17.76	17.37	17.43	166,957	-0.18(-1.01%)
May 25, 2016	17.44	17.76	17.44	17.61	174,545	+0.07(+0.42%)
May 24, 2016	17.52	17.92	17.52	17.54	270,793	-0.08(-0.46%)
May 23, 2016	17.63	17.92	17.50	17.62	182,161	-0.16(-0.89%)
May 20, 2016	17.54	17.94	17.47	17.77	270,710	+0.36(+2.06%)
May 19, 2016	17.33	17.55	17.30	17.42	267,747	-0.06(-0.33%)
May 18, 2016	16.87	17.49	16.80	17.47	391,599	+0.51(+2.99%)
May 17, 2016	17.04	17.50	16.64	16.97	596,238	-0.07(-0.42%)
May 16, 2016	17.18	17.20	16.95	17.04	249,787	+0.00(+0.00%)
May 13, 2016	17.01	17.57	16.88	17.04	249,416	+0.03(+0.17%)
May 12, 2016	17.49	17.89	17.01	17.01	449,528	-0.50(-2.84%)
May 11, 2016	17.95	18.08	17.44	17.51	309,973	-0.51(-2.83%)
May 10, 2016	18.01	18.21	17.29	18.02	620,956	+0.09(+0.52%)
May 09, 2016	17.23	18.16	17.22	17.92	607,932	+0.55(+3.15%)
May 06, 2016	17.85	17.85	16.43	17.38	1,219,274	-0.69(-3.83%)
May 05, 2016	19.18	19.62	17.93	18.07	952,769	-1.61(-8.18%)
May 04, 2016	19.36	20.07	19.22	19.68	620,435	+0.49(+2.56%)
May 03, 2016	19.56	19.65	19.13	19.19	200,933	-0.47(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.