Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	151.38	151.38	149.81	150.25	2,831,360	-0.72(-0.48%)
May 27, 2016	150.74	150.97	150.97	150.97	1,925,184	+0.36(+0.24%)
May 26, 2016	150.97	151.13	150.40	150.62	2,675,751	-0.17(-0.11%)
May 25, 2016	150.13	151.18	150.09	150.79	3,221,725	+1.20(+0.80%)
May 24, 2016	148.66	149.90	148.56	149.59	3,306,833	+1.76(+1.19%)
May 23, 2016	147.88	148.29	147.68	147.83	2,043,245	+0.02(+0.01%)
May 20, 2016	147.78	148.47	147.60	147.81	3,251,003	+0.59(+0.40%)
May 19, 2016	147.45	147.66	146.37	147.22	6,040,281	-0.80(-0.54%)
May 18, 2016	147.56	148.95	147.10	148.03	4,863,647	+0.06(+0.04%)
May 17, 2016	149.10	149.38	147.43	147.97	3,974,096	-1.43(-0.96%)
May 16, 2016	148.08	149.77	147.98	149.40	2,839,663	+1.50(+1.01%)
May 13, 2016	149.10	149.62	147.71	147.90	3,959,034	-1.63(-1.09%)
May 12, 2016	149.86	150.12	148.68	149.53	3,007,414	+0.10(+0.07%)
May 11, 2016	150.61	150.81	149.40	149.43	3,200,003	-1.60(-1.06%)
May 10, 2016	149.79	151.09	149.72	151.03	3,401,304	+1.87(+1.25%)
May 09, 2016	149.39	149.82	148.86	149.16	2,279,228	-0.30(-0.20%)
May 06, 2016	148.08	149.52	148.07	149.47	3,489,217	+0.76(+0.51%)
May 05, 2016	149.04	149.37	148.34	148.71	2,110,504	+0.10(+0.07%)
May 04, 2016	148.66	149.36	148.25	148.61	4,088,517	-0.83(-0.55%)
May 03, 2016	149.59	149.88	148.74	149.43	5,508,308	-1.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.