Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.47	39.16	37.70	38.04	98,919	-0.37(-0.97%)
May 27, 2016	38.08	38.42	38.42	38.42	52,667	+0.09(+0.22%)
May 26, 2016	39.02	39.35	38.14	38.33	83,023	-0.36(-0.94%)
May 25, 2016	37.76	38.83	37.76	38.70	126,143	+1.22(+3.25%)
May 24, 2016	37.41	37.90	37.07	37.48	59,093	+0.32(+0.86%)
May 23, 2016	37.16	37.41	36.59	37.16	132,776	-0.18(-0.49%)
May 20, 2016	37.21	37.47	36.72	37.34	104,324	+0.45(+1.22%)
May 19, 2016	35.59	37.00	35.47	36.89	171,270	+0.09(+0.23%)
May 18, 2016	37.62	37.83	36.40	36.80	131,990	-0.81(-2.16%)
May 17, 2016	37.56	38.22	37.56	37.62	142,530	+0.29(+0.77%)
May 16, 2016	37.41	37.48	36.89	37.33	128,030	+1.24(+3.44%)
May 13, 2016	36.33	37.24	35.92	36.09	284,293	-0.92(-2.48%)
May 12, 2016	37.39	38.00	36.55	37.01	139,924	+0.19(+0.52%)
May 11, 2016	36.36	37.45	35.92	36.82	119,615	+0.21(+0.58%)
May 10, 2016	35.81	36.64	35.81	36.60	122,870	+1.23(+3.48%)
May 09, 2016	36.30	36.30	34.43	35.37	183,151	-1.03(-2.82%)
May 06, 2016	36.14	37.19	35.88	36.40	56,726	-0.06(-0.18%)
May 05, 2016	37.40	37.62	35.93	36.46	228,777	+0.41(+1.13%)
May 04, 2016	37.09	37.66	35.70	36.06	233,570	-1.07(-2.88%)
May 03, 2016	38.13	38.13	36.69	37.13	188,165	-1.86(-4.77%)
May 02, 2016	39.33	39.33	38.08	38.99	108,046	-0.09(-0.22%)
Apr 29, 2016	39.27	40.17	37.95	39.07	238,084	-0.07(-0.19%)
Apr 28, 2016	40.09	40.51	38.83	39.15	178,790	-1.07(-2.66%)
Apr 27, 2016	39.17	40.44	39.17	40.21	251,923	+1.40(+3.61%)
Apr 26, 2016	38.14	38.86	37.93	38.81	62,072	+1.09(+2.89%)
Apr 25, 2016	38.59	38.59	37.20	37.72	225,839	-0.94(-2.43%)
Apr 22, 2016	37.61	38.89	37.61	38.66	111,646	+1.07(+2.84%)
Apr 21, 2016	38.31	38.44	37.41	37.60	58,412	-0.34(-0.90%)
Apr 20, 2016	36.88	38.53	36.78	37.94	164,563	+0.64(+1.72%)
Apr 19, 2016	36.24	37.32	35.92	37.30	223,257	+1.41(+3.93%)
Apr 18, 2016	33.29	35.96	33.18	35.89	261,000	+1.13(+3.26%)
Apr 15, 2016	35.17	35.36	34.63	34.75	128,069	-0.92(-2.58%)
Apr 14, 2016	35.79	35.79	35.23	35.67	71,588	+0.24(+0.66%)
Apr 13, 2016	35.25	35.65	34.71	35.44	343,767	+0.27(+0.76%)
Apr 12, 2016	33.47	35.50	33.40	35.17	331,910	+2.04(+6.16%)
Apr 11, 2016	33.85	34.08	33.13	33.13	110,988	-0.28(-0.83%)
Apr 08, 2016	33.14	33.72	33.09	33.41	166,305	+1.33(+4.13%)
Apr 07, 2016	31.94	32.60	31.60	32.08	123,219	-0.45(-1.38%)
Apr 06, 2016	31.70	32.55	31.25	32.53	260,655	+1.35(+4.32%)
Apr 05, 2016	31.39	31.59	30.99	31.18	90,377	-0.49(-1.55%)
Apr 04, 2016	32.12	32.67	31.47	31.67	117,599	-0.40(-1.23%)
Apr 01, 2016	32.02	32.29	31.67	32.07	194,756	-0.98(-2.98%)
Mar 31, 2016	32.82	33.59	32.82	33.05	107,967	+0.02(+0.06%)
Mar 30, 2016	33.44	33.69	32.63	33.03	244,347	+0.20(+0.62%)
Mar 29, 2016	32.07	32.92	31.47	32.83	158,350	+0.26(+0.79%)
Mar 28, 2016	32.77	32.91	32.11	32.57	87,746	-0.25(-0.75%)
Mar 24, 2016	31.51	32.82	32.82	32.82	159,030	+0.30(+0.92%)
Mar 23, 2016	33.77	33.83	32.46	32.52	288,327	-1.56(-4.57%)
Mar 22, 2016	33.56	34.61	33.56	34.08	208,951	-0.21(-0.62%)
Mar 21, 2016	34.44	34.72	33.67	34.29	300,800	-0.28(-0.80%)
Mar 18, 2016	34.97	35.33	34.04	34.56	392,296	+0.00(+0.00%)
Mar 17, 2016	34.00	35.06	33.53	34.56	236,632	+1.00(+2.98%)
Mar 16, 2016	32.52	33.68	32.43	33.56	309,694	+1.14(+3.51%)
Mar 15, 2016	31.71	32.43	31.24	32.43	186,490	-0.13(-0.39%)
Mar 14, 2016	32.38	32.80	31.86	32.55	236,964	-0.41(-1.24%)
Mar 11, 2016	32.32	33.20	32.21	32.96	382,243	+1.51(+4.82%)
Mar 10, 2016	31.45	31.51	30.30	31.45	307,727	+0.01(+0.03%)
Mar 09, 2016	31.17	32.23	30.59	31.44	284,180	+0.99(+3.25%)
Mar 08, 2016	32.95	32.95	30.42	30.45	466,408	-2.85(-8.56%)
Mar 07, 2016	31.80	33.35	31.61	33.30	320,791	+1.49(+4.68%)
Mar 04, 2016	31.39	31.70	30.85	31.81	410,814	+0.65(+2.08%)
Mar 03, 2016	30.02	31.26	30.02	31.16	301,118	+0.90(+2.99%)
Mar 02, 2016	28.49	30.26	28.15	30.26	454,505	+1.51(+5.26%)
Mar 01, 2016	28.03	28.93	27.39	28.75	255,884	+1.03(+3.72%)
Feb 29, 2016	28.43	28.57	27.50	27.71	232,137	-0.46(-1.62%)
Feb 26, 2016	28.79	28.93	28.02	28.17	269,463	+0.32(+1.15%)
Feb 25, 2016	27.65	27.92	26.70	27.85	386,592	+0.10(+0.35%)
Feb 24, 2016	26.32	27.87	26.05	27.76	430,506	+0.53(+1.95%)
Feb 23, 2016	28.40	28.84	27.08	27.22	207,835	-1.84(-6.33%)
Feb 22, 2016	28.61	29.38	28.61	29.06	352,922	+1.26(+4.51%)
Feb 19, 2016	27.40	27.83	26.80	27.81	155,755	-0.20(-0.72%)
Feb 18, 2016	29.15	29.26	27.73	28.01	400,023	-0.56(-1.97%)
Feb 17, 2016	27.34	28.84	27.34	28.57	372,896	+1.60(+5.91%)
Feb 16, 2016	27.37	27.45	26.18	26.98	325,298	+0.54(+2.05%)
Feb 12, 2016	25.95	26.44	26.44	26.44	647,556	+1.28(+5.07%)
Feb 11, 2016	24.55	25.49	23.80	25.16	799,304	-0.23(-0.92%)
Feb 10, 2016	25.53	26.59	24.96	25.39	394,940	-0.30(-1.16%)
Feb 09, 2016	26.32	26.63	24.83	25.69	657,498	-1.21(-4.51%)
Feb 08, 2016	26.06	27.22	25.23	26.90	520,035	-0.13(-0.47%)
Feb 05, 2016	27.45	27.61	26.55	27.03	422,417	-1.14(-4.04%)
Feb 04, 2016	28.19	29.21	27.83	28.17	776,242	+0.04(+0.15%)
Feb 03, 2016	26.90	28.13	25.09	28.13	619,405	+2.01(+7.70%)
Feb 02, 2016	26.71	26.79	25.85	26.12	413,405	-1.85(-6.62%)
Feb 01, 2016	28.13	28.35	27.18	27.97	455,238	-1.12(-3.84%)
Jan 29, 2016	27.66	29.15	27.46	29.09	387,868	+1.48(+5.36%)
Jan 28, 2016	27.80	28.16	26.55	27.61	554,514	+1.62(+6.22%)
Jan 27, 2016	25.78	27.43	25.37	25.99	481,988	-0.29(-1.09%)
Jan 26, 2016	25.13	26.30	24.66	26.28	434,849	+1.87(+7.67%)
Jan 25, 2016	25.86	27.06	24.34	24.40	512,758	-2.49(-9.26%)
Jan 22, 2016	26.50	27.29	25.67	26.89	631,939	+2.03(+8.17%)
Jan 21, 2016	23.32	25.32	22.98	24.86	767,694	+1.56(+6.71%)
Jan 20, 2016	23.94	24.04	21.70	23.30	847,214	-1.47(-5.93%)
Jan 19, 2016	26.46	26.52	23.94	24.77	428,693	-1.19(-4.59%)
Jan 15, 2016	25.53	25.96	25.96	25.96	625,842	-1.56(-5.68%)
Jan 14, 2016	25.84	27.99	25.09	27.52	558,116	+2.17(+8.56%)
Jan 13, 2016	27.13	27.55	24.85	25.35	570,802	-1.05(-3.99%)
Jan 12, 2016	27.18	27.23	25.00	26.40	454,233	+0.10(+0.36%)
Jan 11, 2016	27.69	27.73	25.64	26.31	365,554	-1.14(-4.15%)
Jan 08, 2016	29.26	29.26	27.23	27.45	391,568	-0.71(-2.53%)
Jan 07, 2016	28.50	29.83	27.95	28.16	590,124	-1.50(-5.06%)
Jan 06, 2016	30.77	30.77	29.20	29.66	475,372	-2.44(-7.59%)
Jan 05, 2016	31.68	32.10	31.02	32.10	152,598	+0.33(+1.04%)
Jan 04, 2016	31.88	32.27	30.72	31.77	303,044	-0.07(-0.23%)
Dec 31, 2015	31.38	31.84	31.84	31.84	274,664	+0.28(+0.88%)
Dec 30, 2015	31.90	32.53	31.53	31.56	156,940	-0.98(-3.01%)
Dec 29, 2015	33.16	33.38	32.23	32.54	149,311	+0.40(+1.26%)
Dec 28, 2015	32.55	32.58	31.86	32.14	191,131	-1.33(-3.97%)
Dec 24, 2015	34.08	33.47	33.47	33.47	224,374	-0.61(-1.78%)
Dec 23, 2015	32.42	34.09	32.35	34.08	424,748	+2.80(+8.95%)
Dec 22, 2015	30.82	31.59	30.53	31.28	209,806	+0.82(+2.69%)
Dec 21, 2015	30.72	31.06	30.00	30.46	245,508	-0.15(-0.48%)
Dec 18, 2015	31.74	31.74	30.61	30.61	544,065	-1.13(-3.57%)
Dec 17, 2015	33.47	33.47	31.71	31.74	230,312	-1.73(-5.16%)
Dec 16, 2015	33.75	34.29	32.72	33.47	234,844	-0.43(-1.28%)
Dec 15, 2015	32.81	34.10	32.81	33.90	359,829	+1.88(+5.86%)
Dec 14, 2015	31.38	32.40	30.74	32.02	366,778	+0.37(+1.17%)
Dec 11, 2015	33.38	33.38	31.59	31.65	431,734	-2.40(-7.03%)
Dec 10, 2015	33.34	34.94	33.18	34.05	234,434	+0.52(+1.55%)
Dec 09, 2015	33.14	35.01	32.67	33.53	380,108	+0.86(+2.63%)
Dec 08, 2015	32.25	33.67	31.37	32.67	319,062	-0.92(-2.74%)
Dec 07, 2015	34.75	34.75	32.64	33.59	449,173	-2.67(-7.36%)
Dec 04, 2015	36.14	36.63	34.93	36.26	219,157	-0.53(-1.44%)
Dec 03, 2015	38.69	38.81	36.47	36.79	209,454	-1.52(-3.96%)
Dec 02, 2015	40.21	40.59	38.08	38.31	201,436	-2.53(-6.20%)
Dec 01, 2015	40.23	40.88	40.13	40.84	155,576	+0.59(+1.47%)
Nov 30, 2015	40.17	41.02	40.00	40.25	176,326	+0.32(+0.80%)
Nov 27, 2015	39.77	40.27	39.66	39.93	41,413	-0.67(-1.64%)
Nov 25, 2015	40.64	40.60	40.60	40.60	78,982	-0.66(-1.59%)
Nov 24, 2015	39.82	41.54	39.68	41.26	166,768	+1.82(+4.62%)
Nov 23, 2015	38.90	39.85	38.42	39.43	99,835	+0.54(+1.39%)
Nov 20, 2015	39.75	40.15	38.81	38.89	89,997	-0.86(-2.16%)
Nov 19, 2015	40.49	40.78	39.16	39.75	137,288	-1.05(-2.57%)
Nov 18, 2015	40.32	40.94	39.38	40.80	162,485	+1.27(+3.22%)
Nov 17, 2015	40.08	40.53	39.26	39.53	118,499	-0.92(-2.28%)
Nov 16, 2015	37.85	40.53	37.85	40.45	320,890	+2.55(+6.74%)
Nov 13, 2015	38.08	38.50	37.05	37.90	153,237	-0.43(-1.13%)
Nov 12, 2015	39.28	39.54	38.18	38.33	178,989	-1.84(-4.59%)
Nov 11, 2015	41.92	41.92	40.00	40.17	105,367	-1.73(-4.12%)
Nov 10, 2015	41.58	42.48	41.20	41.90	147,578	+0.25(+0.61%)
Nov 09, 2015	42.62	43.18	41.37	41.65	55,319	-0.92(-2.17%)
Nov 06, 2015	42.37	42.93	41.46	42.57	104,647	-0.46(-1.06%)
Nov 05, 2015	43.48	44.42	42.76	43.02	84,736	-1.01(-2.29%)
Nov 04, 2015	44.89	45.11	43.36	44.03	111,468	-0.78(-1.75%)
Nov 03, 2015	43.27	45.41	43.15	44.82	173,161	+2.17(+5.09%)
Nov 02, 2015	40.50	43.07	40.17	42.64	111,759	+1.81(+4.44%)
Oct 30, 2015	40.61	41.63	39.74	40.83	160,158	+0.60(+1.50%)
Oct 29, 2015	39.52	41.07	39.52	40.23	120,384	+0.38(+0.96%)
Oct 28, 2015	38.44	40.32	38.11	39.85	165,245	+1.81(+4.76%)
Oct 27, 2015	38.11	38.35	37.30	38.03	160,960	-1.00(-2.55%)
Oct 26, 2015	40.87	40.96	39.03	39.03	147,973	-2.06(-5.00%)
Oct 23, 2015	40.81	41.66	40.38	41.09	74,901	-0.18(-0.44%)
Oct 22, 2015	40.27	41.33	40.22	41.27	172,516	+1.53(+3.84%)
Oct 21, 2015	40.60	40.74	39.63	39.74	56,984	-0.99(-2.42%)
Oct 20, 2015	40.21	41.17	40.02	40.73	79,945	+0.21(+0.52%)
Oct 19, 2015	41.44	41.44	40.11	40.51	156,898	-1.69(-3.99%)
Oct 16, 2015	42.52	42.70	41.15	42.20	321,333	+0.06(+0.15%)
Oct 15, 2015	40.53	42.20	40.11	42.13	194,081	+1.31(+3.22%)
Oct 14, 2015	39.84	41.03	39.68	40.82	247,723	+0.75(+1.88%)
Oct 13, 2015	40.22	41.21	39.73	40.07	102,469	-0.71(-1.74%)
Oct 12, 2015	41.94	42.13	40.06	40.78	122,603	-1.11(-2.65%)
Oct 09, 2015	42.78	42.78	41.37	41.89	256,197	-0.58(-1.36%)
Oct 08, 2015	40.51	42.74	40.34	42.46	167,320	+1.56(+3.81%)
Oct 07, 2015	40.89	41.85	39.18	40.91	224,452	+1.05(+2.63%)
Oct 06, 2015	38.38	40.38	37.90	39.86	212,409	+1.82(+4.79%)
Oct 05, 2015	36.72	38.23	36.59	38.03	295,353	+2.17(+6.06%)
Oct 02, 2015	32.44	35.90	32.32	35.86	243,258	+2.71(+8.18%)
Oct 01, 2015	33.71	34.55	32.57	33.15	199,432	+0.10(+0.29%)
Sep 30, 2015	32.18	33.18	31.97	33.05	153,093	+1.52(+4.81%)
Sep 29, 2015	31.96	32.32	31.07	31.54	82,594	+0.03(+0.10%)
Sep 28, 2015	33.30	33.30	31.50	31.51	239,513	-2.48(-7.30%)
Sep 25, 2015	34.56	34.68	33.48	33.99	79,195	+0.11(+0.31%)
Sep 24, 2015	33.12	34.29	32.68	33.88	156,373	+0.29(+0.85%)
Sep 23, 2015	34.71	35.02	33.59	33.59	124,209	-1.03(-2.97%)
Sep 22, 2015	34.44	35.33	34.07	34.62	117,776	-0.69(-1.95%)
Sep 21, 2015	35.56	35.85	34.97	35.31	144,848	+0.32(+0.91%)
Sep 18, 2015	35.59	36.16	34.58	34.99	181,093	-2.05(-5.52%)
Sep 17, 2015	36.93	38.34	36.54	37.04	271,392	-0.02(-0.06%)
Sep 16, 2015	35.56	37.14	35.56	37.06	221,482	+2.02(+5.78%)
Sep 15, 2015	34.46	35.28	34.46	35.03	78,505	+0.81(+2.35%)
Sep 14, 2015	34.45	34.56	33.87	34.23	88,074	-0.58(-1.67%)
Sep 11, 2015	34.66	34.84	33.86	34.81	72,153	-0.57(-1.62%)
Sep 10, 2015	35.42	35.84	34.40	35.38	199,061	+0.31(+0.88%)
Sep 09, 2015	37.00	37.89	34.94	35.08	199,647	-1.49(-4.09%)
Sep 08, 2015	36.34	36.62	35.47	36.57	237,918	+1.05(+2.95%)
Sep 04, 2015	36.02	35.52	35.52	35.52	410,954	-1.25(-3.40%)
Sep 03, 2015	36.77	38.28	36.33	36.77	270,190	+0.31(+0.84%)
Sep 02, 2015	37.00	37.00	34.89	36.47	269,653	+0.60(+1.68%)
Sep 01, 2015	36.53	37.30	35.29	35.86	303,199	-2.92(-7.54%)
Aug 31, 2015	37.19	39.11	36.00	38.79	287,295	+0.92(+2.44%)
Aug 28, 2015	35.94	38.68	35.94	37.86	301,338	+1.56(+4.29%)
Aug 27, 2015	34.42	36.41	34.27	36.31	464,060	+3.36(+10.20%)
Aug 26, 2015	32.37	33.02	31.11	32.95	434,435	+1.67(+5.35%)
Aug 25, 2015	34.61	34.61	31.26	31.27	451,760	-0.35(-1.11%)
Aug 24, 2015	31.79	34.34	30.72	31.62	587,727	-3.77(-10.66%)
Aug 21, 2015	37.31	38.04	35.39	35.39	387,449	-2.60(-6.83%)
Aug 20, 2015	39.55	40.12	37.99	37.99	262,942	-1.91(-4.78%)
Aug 19, 2015	41.86	41.86	39.47	39.90	289,304	-2.37(-5.62%)
Aug 18, 2015	42.40	42.60	41.85	42.27	135,247	-0.32(-0.75%)
Aug 17, 2015	42.15	43.01	41.80	42.59	71,987	+0.10(+0.22%)
Aug 14, 2015	42.86	43.53	42.33	42.50	130,185	-0.25(-0.59%)
Aug 13, 2015	43.48	43.72	42.66	42.75	133,731	-1.34(-3.03%)
Aug 12, 2015	42.25	44.23	41.83	44.08	267,967	+1.53(+3.59%)
Aug 11, 2015	41.12	42.59	40.75	42.56	158,148	+0.03(+0.07%)
Aug 10, 2015	39.99	42.55	39.99	42.53	136,360	+2.62(+6.56%)
Aug 07, 2015	41.31	41.84	39.64	39.91	105,887	-1.60(-3.86%)
Aug 06, 2015	39.82	41.65	39.14	41.51	368,946	+1.47(+3.68%)
Aug 05, 2015	41.34	42.15	40.01	40.04	206,431	-0.59(-1.46%)
Aug 04, 2015	41.33	41.92	40.32	40.63	101,093	-0.30(-0.72%)
Aug 03, 2015	42.40	42.40	40.77	40.93	206,710	-1.82(-4.26%)
Jul 31, 2015	44.30	44.30	42.61	42.75	207,470	-2.32(-5.15%)
Jul 30, 2015	45.36	45.59	44.55	45.07	140,840	-0.48(-1.05%)
Jul 29, 2015	43.88	45.60	43.79	45.55	274,152	+1.38(+3.12%)
Jul 28, 2015	41.91	44.56	41.82	44.17	300,893	+2.47(+5.92%)
Jul 27, 2015	42.22	42.63	41.33	41.70	240,662	-1.26(-2.94%)
Jul 24, 2015	44.89	44.99	42.64	42.96	157,045	-1.81(-4.05%)
Jul 23, 2015	45.09	45.60	44.14	44.77	87,010	-0.19(-0.42%)
Jul 22, 2015	45.45	45.79	44.82	44.96	177,873	-0.67(-1.46%)
Jul 21, 2015	45.58	46.58	45.41	45.63	135,228	+0.07(+0.16%)
Jul 20, 2015	47.00	47.00	45.47	45.56	125,384	-1.24(-2.65%)
Jul 17, 2015	48.09	48.09	46.47	46.80	162,364	-1.17(-2.43%)
Jul 16, 2015	48.55	48.70	47.74	47.96	89,925	-0.01(-0.02%)
Jul 15, 2015	49.38	49.69	47.63	47.97	179,604	-1.82(-3.66%)
Jul 14, 2015	48.61	50.03	48.61	49.80	207,397	+0.99(+2.02%)
Jul 13, 2015	48.43	49.07	48.29	48.81	121,758	+0.54(+1.12%)
Jul 10, 2015	48.40	48.91	47.78	48.27	178,987	+0.45(+0.93%)
Jul 09, 2015	48.40	49.07	47.83	47.83	131,433	+0.37(+0.78%)
Jul 08, 2015	49.03	49.42	47.03	47.45	138,116	-2.02(-4.09%)
Jul 07, 2015	48.31	49.76	46.98	49.48	209,618	+0.97(+2.01%)
Jul 06, 2015	48.73	49.43	48.15	48.50	265,329	-1.40(-2.80%)
Jul 02, 2015	49.71	49.90	49.90	49.90	73,415	+0.37(+0.75%)
Jul 01, 2015	50.92	51.17	49.22	49.53	120,585	-1.44(-2.83%)
Jun 30, 2015	51.17	51.46	50.42	50.97	71,037	+0.59(+1.18%)
Jun 29, 2015	51.22	51.64	50.34	50.38	142,927	-1.88(-3.59%)
Jun 26, 2015	52.04	52.35	51.43	52.26	58,877	+0.21(+0.41%)
Jun 25, 2015	53.10	53.27	52.04	52.04	103,718	-1.16(-2.17%)
Jun 24, 2015	53.78	54.22	53.20	53.20	51,658	-0.69(-1.29%)
Jun 23, 2015	53.45	54.04	53.26	53.89	124,811	+0.41(+0.77%)
Jun 22, 2015	53.16	53.56	52.70	53.48	195,540	+1.06(+2.02%)
Jun 19, 2015	53.12	53.45	52.42	52.42	215,124	-1.05(-1.96%)
Jun 18, 2015	54.03	54.22	53.40	53.47	86,141	-0.05(-0.10%)
Jun 17, 2015	54.17	54.79	53.00	53.52	159,527	-0.24(-0.45%)
Jun 16, 2015	53.03	53.79	52.69	53.76	73,900	+0.85(+1.60%)
Jun 15, 2015	52.71	53.24	52.12	52.92	130,345	-0.32(-0.60%)
Jun 12, 2015	53.99	53.99	53.05	53.24	149,196	-1.24(-2.27%)
Jun 11, 2015	55.09	55.27	54.32	54.47	137,539	-0.40(-0.73%)
Jun 10, 2015	54.66	55.09	54.49	54.87	143,402	+1.41(+2.63%)
Jun 09, 2015	54.03	54.74	53.45	53.47	110,194	-0.02(-0.04%)
Jun 08, 2015	53.82	54.22	53.28	53.49	63,107	-0.52(-0.96%)
Jun 05, 2015	52.93	54.94	52.72	54.01	114,146	+0.73(+1.37%)
Jun 04, 2015	54.32	54.36	53.15	53.28	176,848	-1.36(-2.49%)
Jun 03, 2015	55.06	55.97	54.60	54.64	104,204	-0.75(-1.35%)
Jun 02, 2015	54.84	55.95	54.59	55.39	68,230	+0.66(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.