Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.65	17.87	17.55	17.55	122,362	+0.00(+0.00%)
May 27, 2016	17.44	17.55	17.55	17.55	201,858	+0.11(+0.65%)
May 26, 2016	17.50	17.76	17.37	17.43	166,957	-0.18(-1.01%)
May 25, 2016	17.44	17.76	17.44	17.61	174,545	+0.07(+0.42%)
May 24, 2016	17.52	17.92	17.52	17.54	270,793	-0.08(-0.46%)
May 23, 2016	17.63	17.92	17.50	17.62	182,161	-0.16(-0.89%)
May 20, 2016	17.54	17.94	17.47	17.77	270,710	+0.36(+2.06%)
May 19, 2016	17.33	17.55	17.30	17.42	267,747	-0.06(-0.33%)
May 18, 2016	16.87	17.49	16.80	17.47	391,599	+0.51(+2.99%)
May 17, 2016	17.04	17.50	16.64	16.97	596,238	-0.07(-0.42%)
May 16, 2016	17.18	17.20	16.95	17.04	249,787	+0.00(+0.00%)
May 13, 2016	17.01	17.57	16.88	17.04	249,416	+0.03(+0.17%)
May 12, 2016	17.49	17.89	17.01	17.01	449,528	-0.50(-2.84%)
May 11, 2016	17.95	18.08	17.44	17.51	309,973	-0.51(-2.83%)
May 10, 2016	18.01	18.21	17.29	18.02	620,956	+0.09(+0.52%)
May 09, 2016	17.23	18.16	17.22	17.92	607,932	+0.55(+3.15%)
May 06, 2016	17.85	17.85	16.43	17.38	1,219,274	-0.69(-3.83%)
May 05, 2016	19.18	19.62	17.93	18.07	952,769	-1.61(-8.18%)
May 04, 2016	19.36	20.07	19.22	19.68	620,435	+0.49(+2.56%)
May 03, 2016	19.56	19.65	19.13	19.19	200,933	-0.47(-2.37%)
May 02, 2016	19.50	19.76	19.30	19.65	350,473	+0.51(+2.66%)
Apr 29, 2016	19.63	19.65	19.03	19.14	225,932	-0.34(-1.74%)
Apr 28, 2016	19.34	19.73	19.09	19.48	365,850	+0.21(+1.08%)
Apr 27, 2016	19.34	19.44	19.14	19.28	191,308	-0.10(-0.54%)
Apr 26, 2016	19.50	19.50	19.19	19.38	97,110	+0.08(+0.41%)
Apr 25, 2016	19.50	19.60	19.23	19.30	136,936	-0.21(-1.08%)
Apr 22, 2016	19.72	19.72	19.39	19.51	184,481	-0.04(-0.19%)
Apr 21, 2016	19.76	19.86	19.50	19.55	241,127	-0.16(-0.80%)
Apr 20, 2016	19.73	19.79	19.53	19.71	156,748	-0.02(-0.11%)
Apr 19, 2016	19.53	19.81	19.53	19.73	195,130	+0.25(+1.26%)
Apr 18, 2016	19.15	19.87	19.10	19.48	203,960	+0.20(+1.03%)
Apr 15, 2016	19.61	19.64	19.18	19.29	133,257	-0.14(-0.73%)
Apr 14, 2016	19.61	19.66	19.31	19.43	175,791	-0.15(-0.77%)
Apr 13, 2016	19.50	19.73	19.50	19.58	166,160	+0.15(+0.79%)
Apr 12, 2016	19.38	19.54	19.22	19.42	278,228	+0.23(+1.20%)
Apr 11, 2016	19.14	19.59	19.04	19.19	204,676	+0.07(+0.36%)
Apr 08, 2016	19.02	19.50	18.90	19.12	294,918	+0.30(+1.57%)
Apr 07, 2016	19.13	19.36	18.57	18.83	396,744	-0.48(-2.49%)
Apr 06, 2016	19.08	19.41	18.87	19.31	366,626	+0.29(+1.52%)
Apr 05, 2016	19.09	19.40	18.87	19.02	366,200	-0.21(-1.10%)
Apr 04, 2016	19.64	19.65	19.06	19.23	323,119	-0.25(-1.28%)
Apr 01, 2016	19.83	19.97	19.34	19.48	276,924	-0.35(-1.76%)
Mar 31, 2016	19.58	20.16	19.58	19.83	242,132	+0.18(+0.93%)
Mar 30, 2016	20.11	20.48	19.53	19.65	333,300	-0.47(-2.31%)
Mar 29, 2016	19.81	20.31	19.53	20.11	236,631	+0.22(+1.12%)
Mar 28, 2016	20.22	20.28	19.88	19.89	230,708	-0.39(-1.94%)
Mar 24, 2016	19.81	20.28	20.28	20.28	224,485	+0.31(+1.54%)
Mar 23, 2016	20.70	20.75	19.97	19.97	255,083	-0.59(-2.88%)
Mar 22, 2016	20.47	20.71	20.24	20.57	331,255	+0.03(+0.15%)
Mar 21, 2016	20.46	20.64	20.37	20.53	299,382	+0.05(+0.26%)
Mar 18, 2016	20.77	20.80	20.29	20.48	308,648	-0.12(-0.60%)
Mar 17, 2016	20.85	21.05	20.60	20.60	705,564	-0.09(-0.46%)
Mar 16, 2016	19.86	20.82	19.86	20.70	540,097	+0.84(+4.21%)
Mar 15, 2016	19.69	20.12	19.56	19.86	237,538	+0.04(+0.21%)
Mar 14, 2016	20.15	20.50	19.79	19.82	210,657	-0.31(-1.52%)
Mar 11, 2016	20.14	20.37	19.99	20.12	211,967	+0.30(+1.49%)
Mar 10, 2016	20.13	20.17	19.55	19.83	178,446	-0.10(-0.52%)
Mar 09, 2016	19.86	20.37	19.83	19.93	249,817	+0.09(+0.44%)
Mar 08, 2016	20.43	20.73	19.54	19.84	591,563	-0.72(-3.52%)
Mar 07, 2016	21.07	21.21	20.45	20.57	311,780	-0.34(-1.61%)
Mar 04, 2016	20.16	20.91	19.99	20.90	439,861	+0.95(+4.78%)
Mar 03, 2016	20.91	20.98	19.81	19.95	848,370	-0.79(-3.81%)
Mar 02, 2016	19.75	20.80	19.58	20.74	1,859,953	+1.28(+6.58%)
Mar 01, 2016	18.99	19.60	18.14	19.46	1,034,349	+1.17(+6.37%)
Feb 29, 2016	18.55	19.27	17.53	18.30	1,546,802	+0.65(+3.68%)
Feb 26, 2016	15.99	17.67	15.99	17.65	934,171	+1.70(+10.68%)
Feb 25, 2016	15.93	16.01	15.44	15.94	226,023	+0.18(+1.15%)
Feb 24, 2016	15.26	15.88	15.12	15.76	428,951	+0.21(+1.32%)
Feb 23, 2016	15.35	15.65	15.35	15.56	285,632	+0.20(+1.32%)
Feb 22, 2016	14.69	15.52	14.69	15.35	762,306	+0.36(+2.42%)
Feb 19, 2016	17.05	17.05	14.49	14.99	1,475,245	-1.88(-11.12%)
Feb 18, 2016	16.91	17.06	16.35	16.87	467,552	+0.18(+1.11%)
Feb 17, 2016	15.91	16.79	15.74	16.68	725,585	+1.00(+6.35%)
Feb 16, 2016	14.76	15.74	14.76	15.69	507,600	+1.23(+8.53%)
Feb 12, 2016	13.94	14.45	14.45	14.45	503,734	+0.79(+5.78%)
Feb 11, 2016	13.07	13.83	13.07	13.66	551,603	-0.08(-0.60%)
Feb 10, 2016	14.45	14.76	13.35	13.75	692,632	-0.75(-5.20%)
Feb 09, 2016	14.55	15.16	14.31	14.50	683,891	-0.28(-1.91%)
Feb 08, 2016	15.68	15.79	14.78	14.78	1,019,094	-0.92(-5.86%)
Feb 05, 2016	16.23	16.32	15.69	15.70	208,417	-0.61(-3.75%)
Feb 04, 2016	15.74	16.49	15.68	16.31	217,734	+0.50(+3.19%)
Feb 03, 2016	15.81	16.00	15.68	15.81	179,536	+0.00(+0.00%)
Feb 02, 2016	16.40	16.46	15.72	15.81	375,114	-0.66(-4.00%)
Feb 01, 2016	16.21	16.67	16.13	16.47	544,927	+0.28(+1.71%)
Jan 29, 2016	16.00	16.51	15.95	16.19	432,749	+0.19(+1.19%)
Jan 28, 2016	16.26	16.26	15.87	16.00	208,544	-0.12(-0.76%)
Jan 27, 2016	16.13	16.30	15.86	16.12	307,342	-0.04(-0.25%)
Jan 26, 2016	16.30	16.55	15.87	16.16	253,206	-0.10(-0.64%)
Jan 25, 2016	16.67	16.92	15.99	16.27	234,036	-0.42(-2.49%)
Jan 22, 2016	16.25	16.70	16.25	16.68	189,344	+0.51(+3.16%)
Jan 21, 2016	16.29	16.61	16.11	16.17	310,659	-0.12(-0.74%)
Jan 20, 2016	15.91	16.35	15.07	16.29	1,028,167	-0.18(-1.06%)
Jan 19, 2016	17.97	17.97	16.14	16.47	686,002	-1.31(-7.39%)
Jan 15, 2016	17.19	17.78	17.78	17.78	632,188	-0.18(-0.98%)
Jan 14, 2016	17.41	18.19	16.76	17.96	935,722	+0.48(+2.75%)
Jan 13, 2016	18.12	18.28	17.30	17.48	674,281	-0.61(-3.38%)
Jan 12, 2016	18.15	18.48	17.86	18.09	253,099	-0.01(-0.07%)
Jan 11, 2016	18.45	18.49	17.44	18.10	382,805	-0.29(-1.59%)
Jan 08, 2016	18.60	18.69	18.35	18.39	239,925	+0.04(+0.20%)
Jan 07, 2016	18.96	19.26	18.30	18.35	727,081	-0.82(-4.30%)
Jan 06, 2016	19.29	19.57	19.15	19.18	368,958	-0.37(-1.87%)
Jan 05, 2016	19.77	20.03	19.43	19.54	374,168	-0.06(-0.33%)
Jan 04, 2016	18.77	19.62	18.55	19.61	460,560	+0.76(+4.03%)
Dec 31, 2015	18.91	18.85	18.85	18.85	891,372	-0.25(-1.32%)
Dec 30, 2015	18.80	19.21	18.45	19.10	811,896	+0.18(+0.98%)
Dec 29, 2015	19.35	19.53	18.80	18.92	495,669	-0.45(-2.30%)
Dec 28, 2015	19.76	19.84	19.14	19.36	464,479	-0.62(-3.09%)
Dec 24, 2015	19.81	19.98	19.98	19.98	136,258	+0.01(+0.05%)
Dec 23, 2015	19.66	19.99	19.60	19.97	395,364	+0.31(+1.56%)
Dec 22, 2015	19.50	19.93	19.40	19.66	449,464	+0.16(+0.84%)
Dec 21, 2015	19.51	19.66	19.37	19.50	300,689	+0.04(+0.21%)
Dec 18, 2015	19.53	19.66	19.40	19.46	262,618	-0.16(-0.80%)
Dec 17, 2015	20.03	20.23	19.62	19.62	450,707	-0.55(-2.71%)
Dec 16, 2015	19.80	20.43	19.68	20.17	291,925	+0.48(+2.45%)
Dec 15, 2015	20.19	20.41	19.68	19.68	357,813	-0.46(-2.29%)
Dec 14, 2015	20.16	20.76	19.93	20.14	250,042	-0.17(-0.82%)
Dec 11, 2015	20.30	20.62	19.99	20.31	548,319	-0.29(-1.39%)
Dec 10, 2015	20.63	20.76	20.33	20.60	378,812	-0.04(-0.18%)
Dec 09, 2015	20.84	21.39	20.36	20.63	503,148	-0.57(-2.70%)
Dec 08, 2015	20.66	21.32	20.66	21.21	376,707	+0.14(+0.69%)
Dec 07, 2015	20.85	21.09	20.45	21.06	338,753	+0.10(+0.50%)
Dec 04, 2015	22.32	22.32	20.76	20.96	1,237,387	-1.44(-6.44%)
Dec 03, 2015	22.93	23.06	22.22	22.40	324,958	-0.53(-2.29%)
Dec 02, 2015	23.07	23.30	22.71	22.92	393,228	+0.02(+0.07%)
Dec 01, 2015	22.67	23.05	22.58	22.91	362,350	+0.25(+1.10%)
Nov 30, 2015	23.22	23.22	22.60	22.66	288,159	-0.50(-2.14%)
Nov 27, 2015	22.93	23.21	22.91	23.16	184,449	+0.29(+1.25%)
Nov 25, 2015	22.57	22.87	22.87	22.87	298,208	+0.35(+1.57%)
Nov 24, 2015	21.68	22.58	21.57	22.52	514,482	+0.86(+3.98%)
Nov 23, 2015	21.49	22.00	21.49	21.65	172,612	+0.06(+0.30%)
Nov 20, 2015	21.78	22.09	21.55	21.59	201,805	-0.08(-0.37%)
Nov 19, 2015	21.92	22.43	21.32	21.67	265,779	-0.13(-0.58%)
Nov 18, 2015	21.49	21.94	21.49	21.80	199,009	+0.36(+1.68%)
Nov 17, 2015	21.82	21.83	21.06	21.44	390,769	-0.42(-1.94%)
Nov 16, 2015	21.89	22.05	21.73	21.86	162,941	-0.19(-0.88%)
Nov 13, 2015	22.47	22.60	22.01	22.05	241,330	-0.36(-1.62%)
Nov 12, 2015	23.27	23.27	22.42	22.42	222,368	-0.74(-3.21%)
Nov 11, 2015	23.44	23.59	23.16	23.16	178,657	-0.27(-1.13%)
Nov 10, 2015	22.98	23.46	22.95	23.43	141,751	+0.35(+1.50%)
Nov 09, 2015	23.14	23.37	23.01	23.08	155,512	-0.19(-0.80%)
Nov 06, 2015	23.52	23.52	23.22	23.27	135,386	-0.15(-0.63%)
Nov 05, 2015	23.73	24.09	23.34	23.41	174,547	-0.30(-1.25%)
Nov 04, 2015	24.02	24.02	23.45	23.71	263,387	-0.20(-0.83%)
Nov 03, 2015	24.39	24.39	23.85	23.91	309,682	-0.49(-2.00%)
Nov 02, 2015	23.86	24.53	23.86	24.40	190,720	+0.52(+2.16%)
Oct 30, 2015	23.88	24.10	23.58	23.88	255,098	+0.18(+0.76%)
Oct 29, 2015	23.22	23.82	22.92	23.70	174,517	+0.45(+1.92%)
Oct 28, 2015	23.42	23.95	23.01	23.25	209,403	+0.07(+0.30%)
Oct 27, 2015	23.14	23.29	22.92	23.19	153,174	-0.03(-0.13%)
Oct 26, 2015	23.31	23.54	23.08	23.22	305,689	-0.01(-0.05%)
Oct 23, 2015	23.12	23.51	23.09	23.23	195,081	+0.31(+1.37%)
Oct 22, 2015	23.50	23.56	22.89	22.91	376,130	-0.30(-1.30%)
Oct 21, 2015	23.74	23.97	23.16	23.22	266,640	-0.43(-1.82%)
Oct 20, 2015	23.79	23.88	23.58	23.65	142,892	-0.13(-0.55%)
Oct 19, 2015	23.85	24.00	23.52	23.78	141,327	-0.11(-0.45%)
Oct 16, 2015	23.47	24.20	23.47	23.88	193,891	+0.30(+1.28%)
Oct 15, 2015	23.36	23.90	23.29	23.58	134,414	+0.04(+0.15%)
Oct 14, 2015	23.39	23.74	23.39	23.55	118,627	+0.16(+0.70%)
Oct 13, 2015	23.76	23.94	23.34	23.38	161,781	-0.41(-1.74%)
Oct 12, 2015	24.20	24.31	23.72	23.80	178,209	-0.30(-1.24%)
Oct 09, 2015	23.65	24.10	23.46	24.10	389,258	+0.75(+3.23%)
Oct 08, 2015	23.00	23.49	22.79	23.34	234,335	+0.41(+1.80%)
Oct 07, 2015	22.64	23.08	22.53	22.93	378,103	+0.46(+2.04%)
Oct 06, 2015	22.73	23.22	22.29	22.47	422,070	-0.15(-0.67%)
Oct 05, 2015	21.96	22.70	21.95	22.62	389,483	+0.75(+3.45%)
Oct 02, 2015	21.23	21.96	21.11	21.87	354,999	+0.45(+2.11%)
Oct 01, 2015	20.23	21.62	20.20	21.42	391,543	+1.21(+5.98%)
Sep 30, 2015	20.17	20.35	20.06	20.21	266,186	+0.24(+1.22%)
Sep 29, 2015	20.18	20.20	19.64	19.96	387,092	-0.27(-1.34%)
Sep 28, 2015	20.41	20.50	20.10	20.23	260,896	-0.37(-1.80%)
Sep 25, 2015	20.79	20.87	20.41	20.60	143,081	-0.10(-0.50%)
Sep 24, 2015	20.68	20.80	20.41	20.71	228,697	-0.10(-0.46%)
Sep 23, 2015	21.28	21.41	20.80	20.80	247,805	-0.53(-2.49%)
Sep 22, 2015	21.10	21.34	20.80	21.33	302,176	+0.16(+0.75%)
Sep 21, 2015	21.62	21.65	21.16	21.17	206,474	-0.20(-0.94%)
Sep 18, 2015	21.33	21.61	21.11	21.38	370,100	-0.04(-0.17%)
Sep 17, 2015	21.34	21.68	21.34	21.41	172,746	-0.03(-0.14%)
Sep 16, 2015	21.09	21.51	20.95	21.44	195,771	+0.46(+2.20%)
Sep 15, 2015	20.79	21.30	20.70	20.98	202,906	+0.30(+1.43%)
Sep 14, 2015	20.63	20.73	20.50	20.69	193,585	+0.11(+0.54%)
Sep 11, 2015	20.76	20.76	20.37	20.57	162,279	-0.16(-0.77%)
Sep 10, 2015	20.71	21.07	20.58	20.73	206,179	+0.05(+0.26%)
Sep 09, 2015	21.19	21.19	20.58	20.68	205,854	-0.25(-1.21%)
Sep 08, 2015	20.97	21.10	20.44	20.93	452,913	+0.25(+1.20%)
Sep 04, 2015	20.68	20.69	20.69	20.69	396,021	-0.06(-0.28%)
Sep 03, 2015	20.78	21.32	20.72	20.74	255,387	-0.11(-0.52%)
Sep 02, 2015	21.57	21.60	20.59	20.85	480,936	-0.55(-2.59%)
Sep 01, 2015	21.98	22.02	21.35	21.41	303,619	-0.69(-3.11%)
Aug 31, 2015	22.41	22.45	22.05	22.09	243,523	-0.29(-1.29%)
Aug 28, 2015	22.21	22.42	21.81	22.38	328,461	+0.57(+2.60%)
Aug 27, 2015	21.35	22.32	21.33	21.82	638,290	+0.80(+3.82%)
Aug 26, 2015	21.12	21.14	20.41	21.01	443,158	+0.44(+2.12%)
Aug 25, 2015	20.95	21.25	20.28	20.58	889,952	+0.69(+3.47%)
Aug 24, 2015	19.06	20.96	18.89	19.89	739,862	-0.44(-2.18%)
Aug 21, 2015	20.70	20.71	20.05	20.33	636,539	-0.41(-1.99%)
Aug 20, 2015	21.71	21.71	20.67	20.74	785,468	-1.01(-4.63%)
Aug 19, 2015	21.93	22.14	21.55	21.75	489,573	-0.21(-0.97%)
Aug 18, 2015	22.21	22.24	21.74	21.96	300,660	-0.23(-1.05%)
Aug 17, 2015	21.95	22.24	21.86	22.20	401,171	+0.06(+0.26%)
Aug 14, 2015	21.89	22.29	21.86	22.14	175,854	+0.01(+0.04%)
Aug 13, 2015	22.60	22.67	21.81	22.13	486,963	-0.34(-1.53%)
Aug 12, 2015	22.31	22.55	21.80	22.47	474,881	-0.06(-0.28%)
Aug 11, 2015	22.86	22.90	22.31	22.54	255,596	-0.17(-0.75%)
Aug 10, 2015	22.59	23.04	22.46	22.71	499,658	+0.03(+0.13%)
Aug 07, 2015	22.42	23.19	22.23	22.68	337,687	+0.07(+0.30%)
Aug 06, 2015	23.04	23.24	22.21	22.61	458,119	-0.43(-1.86%)
Aug 05, 2015	23.25	23.64	23.04	23.04	334,384	-0.13(-0.57%)
Aug 04, 2015	23.23	23.35	23.05	23.17	308,626	-0.03(-0.13%)
Aug 03, 2015	23.71	23.99	23.14	23.20	219,846	-0.80(-3.35%)
Jul 31, 2015	24.21	24.32	23.60	24.00	308,216	-0.22(-0.89%)
Jul 30, 2015	23.97	24.53	23.79	24.22	311,289	+0.43(+1.83%)
Jul 29, 2015	23.94	24.02	23.56	23.79	266,034	-0.15(-0.62%)
Jul 28, 2015	23.21	23.94	22.91	23.93	526,899	+0.85(+3.69%)
Jul 27, 2015	23.81	23.85	22.76	23.08	545,278	-0.81(-3.40%)
Jul 24, 2015	24.38	24.38	23.75	23.90	373,843	-0.43(-1.77%)
Jul 23, 2015	24.64	24.72	24.12	24.33	320,431	-0.26(-1.06%)
Jul 22, 2015	25.14	25.31	24.31	24.59	346,853	-0.78(-3.09%)
Jul 21, 2015	25.12	25.53	24.84	25.37	479,384	+0.14(+0.57%)
Jul 20, 2015	25.51	25.59	25.21	25.23	248,295	-0.36(-1.41%)
Jul 17, 2015	25.48	25.93	25.33	25.59	329,648	+0.12(+0.46%)
Jul 16, 2015	25.07	25.58	24.92	25.47	338,113	+0.44(+1.76%)
Jul 15, 2015	25.05	25.24	24.88	25.03	269,377	+0.01(+0.04%)
Jul 14, 2015	24.32	25.11	24.27	25.02	258,567	+0.70(+2.89%)
Jul 13, 2015	23.97	24.38	23.89	24.32	279,199	+0.33(+1.37%)
Jul 10, 2015	24.18	24.32	23.81	23.99	304,210	-0.19(-0.78%)
Jul 09, 2015	24.65	24.70	24.10	24.18	286,051	-0.09(-0.37%)
Jul 08, 2015	24.64	24.83	24.26	24.26	290,118	-0.75(-2.99%)
Jul 07, 2015	24.42	25.11	23.98	25.01	582,246	+0.55(+2.25%)
Jul 06, 2015	24.63	24.86	23.94	24.46	564,324	-0.47(-1.90%)
Jul 02, 2015	25.49	24.94	24.94	24.94	612,414	-0.62(-2.42%)
Jul 01, 2015	25.79	25.86	25.46	25.55	186,678	-0.08(-0.30%)
Jun 30, 2015	25.78	25.82	25.43	25.63	197,041	+0.11(+0.43%)
Jun 29, 2015	25.57	25.94	25.50	25.52	363,290	-0.19(-0.74%)
Jun 26, 2015	25.70	25.91	25.63	25.71	136,010	+0.08(+0.30%)
Jun 25, 2015	25.60	25.96	25.57	25.63	283,165	+0.09(+0.36%)
Jun 24, 2015	25.57	25.71	25.54	25.54	167,219	-0.05(-0.21%)
Jun 23, 2015	25.57	25.63	25.50	25.59	167,158	+0.04(+0.14%)
Jun 22, 2015	25.47	25.78	25.43	25.56	174,436	-0.08(-0.32%)
Jun 19, 2015	25.61	25.65	25.45	25.64	178,787	+0.05(+0.20%)
Jun 18, 2015	25.51	25.78	25.51	25.59	193,925	+0.06(+0.25%)
Jun 17, 2015	25.42	25.56	25.42	25.53	229,763	+0.09(+0.37%)
Jun 16, 2015	25.71	25.95	25.42	25.43	449,731	-0.52(-1.99%)
Jun 15, 2015	26.20	26.34	25.89	25.95	183,514	-0.33(-1.27%)
Jun 12, 2015	26.02	26.35	25.93	26.28	243,416	+0.03(+0.11%)
Jun 11, 2015	26.36	26.36	26.11	26.25	227,564	-0.09(-0.36%)
Jun 10, 2015	26.34	26.73	26.27	26.35	183,802	+0.04(+0.13%)
Jun 09, 2015	26.38	26.45	26.16	26.31	208,051	-0.08(-0.30%)
Jun 08, 2015	26.69	26.73	26.30	26.39	136,043	-0.26(-0.96%)
Jun 05, 2015	26.58	26.76	26.53	26.65	121,227	+0.02(+0.08%)
Jun 04, 2015	26.61	26.75	26.53	26.63	78,801	-0.12(-0.45%)
Jun 03, 2015	26.92	26.95	26.74	26.75	107,162	-0.06(-0.22%)
Jun 02, 2015	26.32	26.87	26.32	26.81	157,495	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.