Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.77	27.92	27.46	27.92	495,648	+0.26(+0.94%)
May 27, 2016	27.51	27.66	27.66	27.66	343,194	+0.20(+0.75%)
May 26, 2016	27.45	27.53	27.17	27.45	199,913	+0.11(+0.41%)
May 25, 2016	27.30	27.45	27.23	27.34	314,941	+0.08(+0.30%)
May 24, 2016	26.94	27.39	26.90	27.26	320,430	+0.47(+1.76%)
May 23, 2016	26.33	26.97	26.33	26.79	564,087	+0.39(+1.48%)
May 20, 2016	26.17	26.43	26.07	26.40	717,865	+0.38(+1.48%)
May 19, 2016	26.13	26.26	25.61	26.01	486,018	-0.12(-0.47%)
May 18, 2016	25.87	26.30	25.79	26.14	670,347	+0.27(+1.03%)
May 17, 2016	26.66	26.67	25.77	25.87	446,796	-0.73(-2.73%)
May 16, 2016	26.20	26.83	26.11	26.59	380,245	+0.53(+2.05%)
May 13, 2016	25.87	26.28	25.80	26.06	312,582	+0.19(+0.74%)
May 12, 2016	26.34	26.48	25.76	25.87	392,452	-0.45(-1.72%)
May 11, 2016	26.27	26.52	25.91	26.32	464,233	+0.07(+0.26%)
May 10, 2016	25.78	26.30	25.75	26.25	429,683	+0.47(+1.84%)
May 09, 2016	25.55	26.02	25.55	25.78	464,199	+0.23(+0.91%)
May 06, 2016	25.19	25.56	24.94	25.55	384,694	+0.24(+0.96%)
May 05, 2016	25.42	25.50	25.02	25.30	392,726	-0.06(-0.24%)
May 04, 2016	25.32	25.71	25.19	25.37	389,809	-0.17(-0.68%)
May 03, 2016	25.72	25.97	25.50	25.54	335,252	-0.48(-1.86%)
May 02, 2016	26.34	26.61	25.62	26.02	518,212	-0.28(-1.06%)
Apr 29, 2016	27.00	27.13	25.97	26.30	662,357	-1.14(-4.16%)
Apr 28, 2016	26.05	28.31	25.97	27.44	1,847,195	+2.63(+10.60%)
Apr 27, 2016	24.38	24.91	24.26	24.81	514,974	+0.23(+0.93%)
Apr 26, 2016	24.46	24.63	24.21	24.58	246,142	+0.14(+0.58%)
Apr 25, 2016	24.46	24.69	24.30	24.44	281,256	+0.00(+0.00%)
Apr 22, 2016	24.01	24.52	24.01	24.44	264,987	+0.34(+1.42%)
Apr 21, 2016	24.39	24.39	24.01	24.10	234,487	-0.31(-1.27%)
Apr 20, 2016	23.95	24.60	23.82	24.41	304,940	+0.50(+2.10%)
Apr 19, 2016	24.27	24.36	23.86	23.91	249,158	-0.24(-0.98%)
Apr 18, 2016	24.10	24.24	23.96	24.14	188,067	-0.01(-0.03%)
Apr 15, 2016	24.24	24.42	24.09	24.15	159,339	-0.12(-0.51%)
Apr 14, 2016	24.34	24.43	24.13	24.27	163,108	-0.14(-0.56%)
Apr 13, 2016	24.14	24.66	24.07	24.41	423,470	+0.45(+1.89%)
Apr 12, 2016	24.19	24.22	23.73	23.96	368,424	-0.24(-1.00%)
Apr 11, 2016	24.38	24.63	24.19	24.20	170,938	-0.01(-0.05%)
Apr 08, 2016	24.41	24.57	24.18	24.21	171,231	-0.08(-0.33%)
Apr 07, 2016	24.61	24.91	24.19	24.29	304,959	-0.55(-2.22%)
Apr 06, 2016	24.84	24.93	24.50	24.84	162,146	+0.07(+0.30%)
Apr 05, 2016	24.64	25.07	24.53	24.77	319,541	-0.21(-0.84%)
Apr 04, 2016	25.23	25.29	24.84	24.98	251,697	-0.15(-0.59%)
Apr 01, 2016	24.89	25.25	24.43	25.13	273,433	+0.09(+0.35%)
Mar 31, 2016	25.22	25.42	25.02	25.04	419,121	-0.17(-0.69%)
Mar 30, 2016	25.25	25.35	24.53	25.22	222,781	+0.07(+0.30%)
Mar 29, 2016	24.41	25.34	24.34	25.14	544,530	+0.75(+3.08%)
Mar 28, 2016	24.65	24.73	24.28	24.39	269,226	-0.13(-0.53%)
Mar 24, 2016	24.29	24.52	24.52	24.52	214,073	+0.14(+0.56%)
Mar 23, 2016	24.81	24.81	24.39	24.39	221,972	-0.45(-1.80%)
Mar 22, 2016	24.61	24.99	24.53	24.83	218,901	+0.10(+0.40%)
Mar 21, 2016	24.78	24.91	24.44	24.73	250,306	-0.07(-0.30%)
Mar 18, 2016	25.09	25.20	24.65	24.81	832,245	-0.16(-0.65%)
Mar 17, 2016	24.21	25.04	24.21	24.97	443,216	+0.34(+1.39%)
Mar 16, 2016	24.44	24.90	24.38	24.63	314,138	+0.02(+0.10%)
Mar 15, 2016	24.61	24.96	24.46	24.60	305,501	-0.02(-0.10%)
Mar 14, 2016	24.94	25.04	24.58	24.63	410,723	-0.32(-1.27%)
Mar 11, 2016	24.55	24.95	24.39	24.94	396,814	+0.55(+2.26%)
Mar 10, 2016	25.12	25.12	24.19	24.39	353,342	-0.58(-2.33%)
Mar 09, 2016	24.49	24.99	24.22	24.98	329,475	+0.60(+2.47%)
Mar 08, 2016	24.98	25.07	24.34	24.37	471,319	-0.69(-2.77%)
Mar 07, 2016	25.06	25.30	24.94	25.07	521,889	-0.18(-0.71%)
Mar 04, 2016	24.97	25.27	24.24	25.25	346,181	+0.34(+1.37%)
Mar 03, 2016	25.16	25.42	24.51	24.91	436,971	-0.35(-1.38%)
Mar 02, 2016	24.98	25.27	24.62	25.25	402,890	+0.17(+0.69%)
Mar 01, 2016	24.60	25.09	24.40	25.08	399,053	+0.57(+2.33%)
Feb 29, 2016	24.35	25.25	24.35	24.51	452,382	+0.19(+0.79%)
Feb 26, 2016	24.70	24.74	24.16	24.32	337,881	-0.29(-1.16%)
Feb 25, 2016	24.36	24.68	24.10	24.60	368,703	+0.37(+1.51%)
Feb 24, 2016	23.65	24.33	23.65	24.24	368,146	+0.41(+1.72%)
Feb 23, 2016	24.81	24.92	23.69	23.83	772,061	-1.09(-4.38%)
Feb 22, 2016	24.96	25.25	24.77	24.92	666,807	+0.18(+0.73%)
Feb 19, 2016	24.29	25.08	24.29	24.74	838,665	+0.39(+1.61%)
Feb 18, 2016	23.95	24.57	23.86	24.35	836,123	+0.51(+2.16%)
Feb 17, 2016	23.41	24.04	23.37	23.83	758,937	+0.52(+2.23%)
Feb 16, 2016	22.66	23.42	22.59	23.31	561,506	+0.79(+3.53%)
Feb 12, 2016	22.56	22.52	22.52	22.52	425,890	+0.15(+0.67%)
Feb 11, 2016	22.05	22.62	21.99	22.37	387,589	+0.09(+0.42%)
Feb 10, 2016	22.33	22.82	22.22	22.28	691,412	+0.02(+0.11%)
Feb 09, 2016	21.77	22.44	21.46	22.25	650,629	+0.14(+0.62%)
Feb 08, 2016	21.56	22.52	21.14	22.12	914,829	+0.30(+1.39%)
Feb 05, 2016	24.27	24.50	20.71	21.81	1,478,481	-0.77(-3.41%)
Feb 04, 2016	22.45	22.80	22.33	22.58	789,219	+0.01(+0.05%)
Feb 03, 2016	22.92	23.17	22.31	22.57	917,007	-0.26(-1.14%)
Feb 02, 2016	23.57	23.69	22.83	22.83	602,775	-0.86(-3.61%)
Feb 01, 2016	22.93	23.81	22.63	23.68	681,780	+0.50(+2.17%)
Jan 29, 2016	22.83	23.18	22.68	23.18	814,856	+0.50(+2.19%)
Jan 28, 2016	22.86	23.00	22.54	22.69	311,944	-0.04(-0.19%)
Jan 27, 2016	23.15	23.35	22.59	22.73	457,790	-0.56(-2.42%)
Jan 26, 2016	22.85	23.35	22.82	23.29	396,898	+0.48(+2.12%)
Jan 25, 2016	23.08	23.20	22.72	22.81	299,129	-0.31(-1.34%)
Jan 22, 2016	22.93	23.19	21.72	23.12	309,252	+0.43(+1.89%)
Jan 21, 2016	23.11	23.38	22.40	22.69	437,965	-0.29(-1.27%)
Jan 20, 2016	21.96	23.25	21.93	22.98	840,296	+0.68(+3.06%)
Jan 19, 2016	22.70	22.75	22.03	22.30	555,334	-0.26(-1.15%)
Jan 15, 2016	22.74	22.56	22.56	22.56	609,980	-0.71(-3.07%)
Jan 14, 2016	22.90	23.70	22.62	23.28	714,320	+0.55(+2.40%)
Jan 13, 2016	23.69	23.83	22.66	22.73	453,626	-0.84(-3.58%)
Jan 12, 2016	23.36	23.62	22.96	23.57	631,810	+0.42(+1.82%)
Jan 11, 2016	23.18	23.34	22.79	23.15	447,370	+0.15(+0.65%)
Jan 08, 2016	23.31	23.50	22.94	23.00	684,621	-0.29(-1.25%)
Jan 07, 2016	23.57	23.77	23.17	23.29	652,469	-0.66(-2.77%)
Jan 06, 2016	24.47	24.62	23.59	23.96	1,261,438	-0.81(-3.26%)
Jan 05, 2016	25.17	25.30	24.53	24.76	413,165	-0.44(-1.75%)
Jan 04, 2016	25.53	25.62	24.66	25.20	751,021	-0.79(-3.05%)
Dec 31, 2015	26.41	26.00	26.00	26.00	425,406	-0.48(-1.83%)
Dec 30, 2015	26.63	26.69	26.37	26.48	241,003	-0.19(-0.72%)
Dec 29, 2015	26.67	26.90	26.54	26.67	349,315	+0.04(+0.14%)
Dec 28, 2015	26.66	26.86	26.31	26.64	266,273	-0.06(-0.21%)
Dec 24, 2015	26.71	26.69	26.69	26.69	179,415	-0.07(-0.26%)
Dec 23, 2015	26.67	27.05	26.64	26.76	207,075	+0.17(+0.65%)
Dec 22, 2015	26.69	26.69	26.38	26.59	432,680	-0.02(-0.07%)
Dec 21, 2015	26.70	26.90	26.22	26.61	401,881	+0.09(+0.35%)
Dec 18, 2015	26.80	26.82	26.34	26.51	1,825,061	-0.29(-1.09%)
Dec 17, 2015	27.50	27.67	26.79	26.81	524,941	-0.69(-2.53%)
Dec 16, 2015	27.16	27.51	26.88	27.50	630,188	+0.52(+1.93%)
Dec 15, 2015	26.99	27.23	26.65	26.98	446,029	+0.19(+0.69%)
Dec 14, 2015	27.01	27.26	26.21	26.79	739,232	-0.29(-1.05%)
Dec 11, 2015	26.99	27.23	26.85	27.08	544,522	-0.23(-0.84%)
Dec 10, 2015	27.43	27.57	27.08	27.31	442,168	-0.24(-0.86%)
Dec 09, 2015	27.85	28.05	27.50	27.54	476,200	-0.46(-1.64%)
Dec 08, 2015	27.90	28.20	27.62	28.00	475,393	-0.06(-0.22%)
Dec 07, 2015	28.16	28.39	28.00	28.06	492,109	-0.16(-0.57%)
Dec 04, 2015	27.79	28.27	27.70	28.23	440,414	+0.55(+1.97%)
Dec 03, 2015	28.12	28.24	27.62	27.68	751,736	-0.30(-1.09%)
Dec 02, 2015	27.75	28.15	27.54	27.98	665,054	+0.27(+0.96%)
Dec 01, 2015	27.55	27.80	27.31	27.72	592,456	+0.35(+1.29%)
Nov 30, 2015	27.36	27.84	27.35	27.36	717,349	+0.07(+0.27%)
Nov 27, 2015	26.92	27.56	26.75	27.29	482,945	+0.54(+2.02%)
Nov 25, 2015	26.07	26.75	26.75	26.75	1,781,260	+0.79(+3.03%)
Nov 24, 2015	26.05	26.21	25.68	25.96	1,010,999	-0.27(-1.02%)
Nov 23, 2015	26.69	26.77	26.05	26.23	1,145,185	-0.59(-2.20%)
Nov 20, 2015	26.98	27.09	26.78	26.82	463,343	-0.01(-0.05%)
Nov 19, 2015	27.01	27.25	26.79	26.83	509,662	-0.28(-1.03%)
Nov 18, 2015	27.01	27.21	26.94	27.11	550,557	+0.09(+0.34%)
Nov 17, 2015	27.30	27.51	26.91	27.02	473,136	+0.22(+0.83%)
Nov 16, 2015	26.63	26.80	26.51	26.79	584,309	+0.09(+0.35%)
Nov 13, 2015	26.83	26.96	26.30	26.70	510,765	-0.34(-1.26%)
Nov 12, 2015	27.23	27.41	26.70	27.04	339,595	-0.42(-1.54%)
Nov 11, 2015	27.43	27.72	27.31	27.46	369,059	+0.06(+0.20%)
Nov 10, 2015	27.38	27.46	27.10	27.41	413,819	+0.06(+0.23%)
Nov 09, 2015	27.48	27.48	26.99	27.34	755,649	-0.25(-0.90%)
Nov 06, 2015	27.11	27.75	26.94	27.59	583,874	+0.43(+1.58%)
Nov 05, 2015	27.29	27.44	26.97	27.16	563,492	-0.06(-0.20%)
Nov 04, 2015	27.05	27.48	26.87	27.22	1,202,997	+0.16(+0.60%)
Nov 03, 2015	26.38	27.27	26.14	27.06	1,419,559	+0.81(+3.07%)
Nov 02, 2015	25.63	26.44	25.43	26.25	776,987	+0.57(+2.22%)
Oct 30, 2015	25.58	26.22	25.58	25.68	700,320	-0.01(-0.02%)
Oct 29, 2015	25.61	26.15	25.43	25.69	915,964	-0.16(-0.62%)
Oct 28, 2015	25.62	26.03	25.27	25.85	1,216,950	+0.18(+0.70%)
Oct 27, 2015	24.58	26.05	24.35	25.67	2,102,931	+0.90(+3.63%)
Oct 26, 2015	24.97	25.43	24.53	24.77	2,934,015	-1.19(-4.59%)
Oct 23, 2015	22.12	26.53	22.11	25.96	6,286,898	+5.68(+27.98%)
Oct 22, 2015	19.91	20.37	19.91	20.29	630,696	+0.41(+2.06%)
Oct 21, 2015	20.26	20.26	19.83	19.88	460,371	-0.33(-1.63%)
Oct 20, 2015	20.06	20.20	19.94	20.20	357,359	+0.13(+0.65%)
Oct 19, 2015	19.99	20.09	19.81	20.07	356,026	+0.04(+0.19%)
Oct 16, 2015	20.22	20.22	19.85	20.04	333,039	-0.10(-0.49%)
Oct 15, 2015	19.98	20.19	19.98	20.14	410,810	+0.26(+1.31%)
Oct 14, 2015	20.04	20.13	19.87	19.88	413,603	-0.20(-0.99%)
Oct 13, 2015	20.05	20.24	19.95	20.07	361,724	+0.01(+0.03%)
Oct 12, 2015	20.02	20.07	19.83	20.07	347,263	+0.02(+0.09%)
Oct 09, 2015	19.96	20.07	19.80	20.05	459,368	+0.20(+1.00%)
Oct 08, 2015	19.46	19.89	19.35	19.85	603,621	+0.43(+2.24%)
Oct 07, 2015	19.27	19.49	19.20	19.42	839,378	+0.22(+1.16%)
Oct 06, 2015	19.03	19.27	18.98	19.19	720,731	+0.22(+1.18%)
Oct 05, 2015	18.38	19.00	17.80	18.97	573,146	+0.82(+4.55%)
Oct 02, 2015	17.84	18.17	17.69	18.15	580,930	+0.12(+0.69%)
Oct 01, 2015	18.16	18.26	17.71	18.02	1,071,772	-0.07(-0.41%)
Sep 30, 2015	18.15	18.39	18.01	18.10	636,793	+0.07(+0.38%)
Sep 29, 2015	18.05	18.06	17.87	18.03	538,506	+0.04(+0.24%)
Sep 28, 2015	18.08	18.16	17.88	17.98	381,131	-0.19(-1.02%)
Sep 25, 2015	18.42	18.42	18.06	18.17	414,696	-0.06(-0.34%)
Sep 24, 2015	17.97	18.31	17.87	18.23	387,163	+0.16(+0.86%)
Sep 23, 2015	18.23	18.28	17.94	18.08	296,456	-0.16(-0.85%)
Sep 22, 2015	18.24	18.28	18.06	18.23	262,778	-0.21(-1.14%)
Sep 21, 2015	18.55	18.59	18.24	18.44	421,539	+0.01(+0.03%)
Sep 18, 2015	18.34	18.68	18.29	18.44	810,476	-0.11(-0.57%)
Sep 17, 2015	18.41	18.75	18.21	18.54	583,961	+0.15(+0.81%)
Sep 16, 2015	18.41	18.50	18.31	18.39	315,378	+0.06(+0.34%)
Sep 15, 2015	18.19	18.42	18.03	18.33	426,757	+0.24(+1.30%)
Sep 14, 2015	18.11	18.24	17.97	18.10	402,579	+0.09(+0.48%)
Sep 11, 2015	18.07	18.14	17.90	18.01	438,231	-0.20(-1.09%)
Sep 10, 2015	18.05	18.31	18.01	18.21	584,703	+0.15(+0.82%)
Sep 09, 2015	18.37	18.43	18.05	18.06	630,570	-0.26(-1.42%)
Sep 08, 2015	18.09	18.42	17.96	18.32	877,505	+0.45(+2.53%)
Sep 04, 2015	18.06	17.87	17.87	17.87	648,024	-0.33(-1.81%)
Sep 03, 2015	18.37	18.43	18.05	18.19	635,748	-0.18(-0.98%)
Sep 02, 2015	18.54	18.64	18.06	18.37	444,955	+0.13(+0.71%)
Sep 01, 2015	18.52	18.70	18.15	18.24	640,496	-0.60(-3.19%)
Aug 31, 2015	18.62	18.90	18.60	18.85	924,159	+0.17(+0.93%)
Aug 28, 2015	18.55	18.74	18.44	18.67	506,603	+0.12(+0.64%)
Aug 27, 2015	18.39	18.76	18.00	18.55	689,705	+0.37(+2.05%)
Aug 26, 2015	18.23	18.23	17.88	18.18	1,085,870	+0.37(+2.05%)
Aug 25, 2015	18.38	18.38	17.77	17.82	871,764	-0.18(-1.00%)
Aug 24, 2015	17.78	18.38	17.44	18.00	1,378,097	-0.58(-3.11%)
Aug 21, 2015	18.81	19.04	18.47	18.57	1,103,386	-0.49(-2.57%)
Aug 20, 2015	19.47	19.59	19.06	19.06	778,441	-0.55(-2.81%)
Aug 19, 2015	20.14	20.22	19.34	19.62	1,396,317	-0.58(-2.86%)
Aug 18, 2015	20.56	20.64	19.63	20.19	358,246	-0.32(-1.54%)
Aug 17, 2015	20.16	20.57	20.06	20.51	485,278	+0.25(+1.26%)
Aug 14, 2015	20.10	20.43	20.10	20.25	893,910	+0.10(+0.49%)
Aug 13, 2015	20.27	20.38	20.08	20.16	329,068	-0.09(-0.43%)
Aug 12, 2015	20.30	20.37	19.83	20.24	460,756	-0.08(-0.40%)
Aug 11, 2015	20.54	20.54	20.11	20.32	525,089	-0.40(-1.92%)
Aug 10, 2015	20.50	20.72	20.36	20.72	571,313	+0.27(+1.30%)
Aug 07, 2015	20.40	20.51	20.28	20.45	355,291	+0.02(+0.09%)
Aug 06, 2015	20.72	20.81	20.30	20.43	430,805	-0.35(-1.67%)
Aug 05, 2015	20.80	20.85	20.60	20.78	470,064	+0.16(+0.75%)
Aug 04, 2015	20.56	20.74	20.47	20.63	542,726	+0.07(+0.36%)
Aug 03, 2015	20.76	20.93	20.27	20.55	565,302	-0.22(-1.07%)
Jul 31, 2015	20.79	20.89	20.51	20.78	493,212	-0.02(-0.09%)
Jul 30, 2015	20.16	20.86	20.11	20.79	888,002	+0.56(+2.76%)
Jul 29, 2015	20.25	20.58	20.23	20.24	493,231	-0.06(-0.31%)
Jul 28, 2015	20.70	20.72	20.27	20.30	1,133,426	-0.31(-1.50%)
Jul 27, 2015	20.91	20.94	20.60	20.61	1,466,012	-0.36(-1.72%)
Jul 24, 2015	19.85	21.69	19.57	20.97	2,441,553	+3.13(+17.56%)
Jul 23, 2015	18.00	18.30	17.82	17.84	512,728	-0.07(-0.42%)
Jul 22, 2015	17.98	18.06	17.80	17.91	295,676	-0.22(-1.23%)
Jul 21, 2015	18.12	18.33	18.00	18.13	255,029	-0.04(-0.24%)
Jul 20, 2015	18.37	18.42	18.14	18.18	472,030	-0.14(-0.78%)
Jul 17, 2015	18.25	18.34	18.00	18.32	967,820	+0.06(+0.34%)
Jul 16, 2015	18.28	18.44	18.19	18.26	567,540	+0.07(+0.41%)
Jul 15, 2015	18.25	18.36	18.10	18.18	414,819	-0.02(-0.14%)
Jul 14, 2015	18.03	18.27	18.03	18.21	369,278	+0.16(+0.89%)
Jul 13, 2015	17.96	18.13	17.87	18.05	200,577	+0.17(+0.94%)
Jul 10, 2015	17.77	17.96	17.64	17.88	378,062	+0.28(+1.59%)
Jul 09, 2015	17.92	18.04	17.60	17.60	396,137	-0.08(-0.46%)
Jul 08, 2015	17.95	18.05	17.56	17.68	581,137	-0.43(-2.40%)
Jul 07, 2015	18.24	18.24	17.84	18.11	391,580	-0.13(-0.71%)
Jul 06, 2015	18.48	18.52	18.16	18.24	378,910	-0.42(-2.26%)
Jul 02, 2015	18.62	18.67	18.67	18.67	469,736	-0.01(-0.07%)
Jul 01, 2015	18.76	18.90	18.64	18.68	629,290	+0.06(+0.30%)
Jun 30, 2015	18.92	18.97	18.62	18.62	571,178	-0.13(-0.69%)
Jun 29, 2015	18.99	18.99	18.73	18.75	546,775	-0.36(-1.88%)
Jun 26, 2015	19.28	19.28	18.93	19.11	803,101	-0.13(-0.68%)
Jun 25, 2015	19.03	19.27	18.85	19.24	365,583	+0.33(+1.74%)
Jun 24, 2015	19.17	19.20	18.85	18.91	643,389	-0.34(-1.77%)
Jun 23, 2015	19.24	19.31	19.19	19.26	478,784	-0.03(-0.16%)
Jun 22, 2015	19.42	19.52	19.22	19.29	380,833	-0.04(-0.19%)
Jun 19, 2015	19.34	19.47	19.14	19.32	686,602	+0.02(+0.10%)
Jun 18, 2015	19.34	19.42	19.22	19.31	485,855	+0.02(+0.10%)
Jun 17, 2015	19.31	19.45	19.23	19.29	284,671	-0.02(-0.13%)
Jun 16, 2015	19.24	19.43	19.19	19.31	268,011	+0.02(+0.10%)
Jun 15, 2015	19.17	19.30	18.98	19.29	337,793	+0.03(+0.16%)
Jun 12, 2015	19.31	19.35	19.17	19.26	249,553	-0.08(-0.42%)
Jun 11, 2015	19.50	19.57	19.32	19.34	378,360	-0.12(-0.64%)
Jun 10, 2015	19.24	19.54	19.24	19.47	394,901	+0.33(+1.72%)
Jun 09, 2015	19.17	19.26	18.95	19.14	390,389	-0.06(-0.29%)
Jun 08, 2015	19.35	19.49	19.14	19.19	480,614	-0.21(-1.09%)
Jun 05, 2015	19.24	19.42	19.02	19.40	377,170	+0.17(+0.90%)
Jun 04, 2015	19.49	19.52	19.20	19.23	372,170	-0.28(-1.43%)
Jun 03, 2015	19.47	19.61	19.30	19.51	336,654	+0.11(+0.54%)
Jun 02, 2015	19.31	19.56	19.22	19.40	469,449	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.