Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.362
7.379
7.334
7.362
194,558
+0.01(+0.08%)
May 27, 2016
7.334
7.356
7.356
7.356
107,407
+0.03(+0.46%)
May 26, 2016
7.311
7.328
7.300
7.323
119,582
+0.01(+0.15%)
May 25, 2016
7.232
7.328
7.232
7.311
219,482
+0.08(+1.17%)
May 24, 2016
7.210
7.232
7.210
7.227
205,024
+0.05(+0.63%)
May 23, 2016
7.176
7.216
7.165
7.182
148,087
+0.01(+0.08%)
May 20, 2016
7.159
7.199
7.154
7.176
128,012
+0.07(+0.93%)
May 19, 2016
7.149
7.162
7.088
7.110
147,601
-0.08(-1.09%)
May 18, 2016
7.183
7.211
7.149
7.188
194,657
-0.02(-0.31%)
May 17, 2016
7.177
7.222
7.160
7.211
256,084
+0.03(+0.39%)
May 16, 2016
7.155
7.188
7.149
7.183
162,128
+0.03(+0.39%)
May 13, 2016
7.171
7.199
7.149
7.155
158,245
-0.03(-0.39%)
May 12, 2016
7.205
7.216
7.149
7.183
196,416
+0.01(+0.08%)
May 11, 2016
7.171
7.216
7.171
7.177
202,208
-0.01(-0.08%)
May 10, 2016
7.183
7.227
7.183
7.183
219,686
+0.01(+0.08%)
May 09, 2016
7.227
7.283
7.177
7.177
180,224
-0.07(-0.93%)
May 06, 2016
7.177
7.244
7.175
7.244
169,666
+0.03(+0.39%)
May 05, 2016
7.205
7.222
7.188
7.216
150,322
+0.04(+0.55%)
May 04, 2016
7.171
7.194
7.155
7.177
125,075
-0.05(-0.70%)
May 03, 2016
7.188
7.227
7.138
7.227
191,953
+0.02(+0.23%)
May 02, 2016
7.227
7.248
7.205
7.211
206,059
+0.02(+0.31%)
Apr 29, 2016
7.261
7.304
7.177
7.188
203,917
-0.07(-0.93%)
Apr 28, 2016
7.311
7.350
7.250
7.255
131,175
-0.07(-0.99%)
Apr 27, 2016
7.339
7.362
7.328
7.328
136,277
-0.03(-0.38%)
Apr 26, 2016
7.317
7.373
7.308
7.356
219,674
+0.03(+0.38%)
Apr 25, 2016
7.300
7.328
7.278
7.328
133,071
+0.02(+0.31%)
Apr 22, 2016
7.289
7.317
7.261
7.306
187,689
-0.01(-0.15%)
Apr 21, 2016
7.328
7.362
7.283
7.317
161,967
+0.00(+0.00%)
Apr 20, 2016
7.328
7.345
7.311
7.317
177,820
+0.00(+0.06%)
Apr 19, 2016
7.335
7.363
7.285
7.313
231,893
-0.01(-0.15%)
Apr 18, 2016
7.240
7.324
7.240
7.324
179,926
+0.07(+1.00%)
Apr 15, 2016
7.257
7.268
7.240
7.252
147,427
-0.01(-0.08%)
Apr 14, 2016
7.268
7.279
7.235
7.257
115,872
-0.01(-0.15%)
Apr 13, 2016
7.279
7.296
7.252
7.268
149,469
+0.02(+0.31%)
Apr 12, 2016
7.202
7.246
7.179
7.246
137,075
+0.03(+0.46%)
Apr 11, 2016
7.218
7.240
7.196
7.213
185,026
+0.01(+0.08%)
Apr 08, 2016
7.224
7.246
7.174
7.207
148,886
+0.03(+0.46%)
Apr 07, 2016
7.185
7.207
7.140
7.174
169,700
-0.04(-0.54%)
Apr 06, 2016
7.168
7.213
7.140
7.213
176,481
+0.07(+1.01%)
Apr 05, 2016
7.174
7.185
7.129
7.140
193,146
-0.07(-1.00%)
Apr 04, 2016
7.224
7.246
7.102
7.213
356,717
-0.02(-0.23%)
Apr 01, 2016
7.174
7.229
7.157
7.229
188,172
+0.03(+0.46%)
Mar 31, 2016
7.213
7.229
7.168
7.196
308,923
+0.01(+0.08%)
Mar 30, 2016
7.113
7.196
7.079
7.190
264,408
+0.12(+1.65%)
Mar 29, 2016
6.974
7.085
6.957
7.074
182,141
+0.10(+1.43%)
Mar 28, 2016
6.974
7.002
6.952
6.974
291,417
+0.03(+0.48%)
Mar 24, 2016
6.985
6.940
6.940
6.940
247,265
-0.08(-1.11%)
Mar 23, 2016
7.074
7.074
7.018
7.018
170,811
-0.06(-0.86%)
Mar 22, 2016
7.018
7.079
7.007
7.079
173,190
+0.03(+0.37%)
Mar 21, 2016
7.025
7.053
6.992
7.053
179,312
+0.03(+0.47%)
Mar 18, 2016
7.009
7.036
6.989
7.020
155,593
+0.04(+0.55%)
Mar 17, 2016
6.943
6.998
6.930
6.981
215,225
+0.02(+0.32%)
Mar 16, 2016
6.915
6.976
6.915
6.959
178,013
+0.03(+0.40%)
Mar 15, 2016
6.904
6.937
6.904
6.932
69,952
-0.02(-0.24%)
Mar 14, 2016
6.954
6.981
6.909
6.948
117,063
-0.02(-0.32%)
Mar 11, 2016
6.932
6.970
6.926
6.970
142,286
+0.10(+1.45%)
Mar 10, 2016
6.882
6.891
6.816
6.871
95,503
+0.04(+0.65%)
Mar 09, 2016
6.876
6.887
6.821
6.827
195,903
-0.02(-0.32%)
Mar 08, 2016
6.920
6.926
6.849
6.849
251,255
-0.09(-1.35%)
Mar 07, 2016
6.937
6.954
6.915
6.943
256,684
+0.01(+0.08%)
Mar 04, 2016
6.876
6.970
6.843
6.937
188,947
+0.05(+0.72%)
Mar 03, 2016
6.909
6.909
6.854
6.887
193,491
-0.02(-0.24%)
Mar 02, 2016
6.920
6.923
6.865
6.904
195,695
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.