Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Dynamic Long/Short U.S. Equity Fund
(NY:
DYLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
26.65
26.67
26.65
26.67
1,591
+0.10(+0.38%)
May 27, 2016
26.61
26.57
26.57
26.57
14,600
+0.02(+0.08%)
May 26, 2016
26.50
26.55
26.50
26.55
7,356
+0.11(+0.40%)
May 25, 2016
26.44
26.44
26.44
26.44
340
+0.04(+0.15%)
May 24, 2016
26.25
26.40
26.25
26.40
25,889
+0.36(+1.38%)
May 23, 2016
26.07
26.09
26.04
26.04
3,748
+0.04(+0.13%)
May 20, 2016
26.01
26.02
26.00
26.00
1,675
+0.21(+0.83%)
May 19, 2016
25.79
25.79
25.79
25.79
190
-0.06(-0.23%)
May 18, 2016
25.95
26.04
25.71
25.85
8,288
-0.13(-0.50%)
May 17, 2016
26.07
26.07
25.98
25.98
470
-0.12(-0.46%)
May 16, 2016
25.97
26.10
25.96
26.10
3,845
+0.21(+0.81%)
May 13, 2016
26.03
26.07
25.87
25.89
2,730
-0.10(-0.38%)
May 12, 2016
26.19
26.25
25.90
25.99
2,529
-0.26(-0.99%)
May 11, 2016
26.43
26.44
26.23
26.25
13,822
-0.25(-0.94%)
May 10, 2016
26.39
26.50
26.35
26.50
2,855
+0.26(+0.99%)
May 09, 2016
26.22
26.24
26.16
26.24
18,673
+0.05(+0.19%)
May 06, 2016
26.12
26.19
26.12
26.19
225
+0.05(+0.19%)
May 05, 2016
26.22
26.22
26.11
26.14
9,895
-0.08(-0.31%)
May 04, 2016
26.20
26.24
26.12
26.22
15,574
-0.16(-0.59%)
May 03, 2016
26.50
26.50
26.25
26.38
8,306
-0.33(-1.25%)
May 02, 2016
26.71
26.71
26.71
26.71
186
+0.21(+0.79%)
Apr 29, 2016
26.75
26.75
26.46
26.50
25,964
-0.45(-1.67%)
Apr 28, 2016
27.00
27.16
26.95
26.95
16,639
-0.19(-0.70%)
Apr 27, 2016
27.13
27.15
27.13
27.14
28,124
+0.22(+0.82%)
Apr 26, 2016
26.96
26.96
26.92
26.92
939
+0.20(+0.75%)
Apr 25, 2016
26.70
26.73
26.70
26.72
8,640
-0.11(-0.41%)
Apr 22, 2016
26.92
26.92
26.82
26.83
2,485
+0.08(+0.30%)
Apr 21, 2016
26.96
26.96
26.75
26.75
5,739
-0.04(-0.15%)
Apr 20, 2016
26.75
26.79
26.70
26.79
6,872
+0.04(+0.15%)
Apr 19, 2016
26.97
26.97
26.75
26.75
3,672
-0.01(-0.04%)
Apr 18, 2016
26.67
26.81
26.67
26.76
7,099
+0.09(+0.33%)
Apr 15, 2016
26.75
26.75
26.63
26.67
2,694
-0.12(-0.44%)
Apr 14, 2016
26.75
26.79
26.74
26.79
2,400
-0.03(-0.11%)
Apr 13, 2016
26.72
26.82
26.72
26.82
3,188
+0.33(+1.24%)
Apr 12, 2016
26.22
26.49
26.22
26.49
724
+0.29(+1.11%)
Apr 11, 2016
26.40
26.40
26.20
26.20
6,997
-0.06(-0.23%)
Apr 08, 2016
26.33
26.33
26.25
26.26
4,105
-0.03(-0.11%)
Apr 07, 2016
26.50
26.50
26.29
26.29
2,850
-0.29(-1.09%)
Apr 06, 2016
26.32
26.58
26.32
26.58
4,929
+0.28(+1.05%)
Apr 05, 2016
26.35
26.35
26.30
26.30
1,340
-0.26(-0.96%)
Apr 04, 2016
26.75
26.75
26.56
26.56
39,755
-0.08(-0.30%)
Apr 01, 2016
26.55
26.64
26.55
26.64
4,901
-0.06(-0.22%)
Mar 31, 2016
26.61
26.70
26.61
26.70
1,843
-0.02(-0.08%)
Mar 30, 2016
26.72
26.78
26.67
26.72
132,823
+0.16(+0.62%)
Mar 29, 2016
26.33
26.58
26.25
26.55
10,635
+0.39(+1.51%)
Mar 28, 2016
26.16
26.16
26.16
26.16
20
+0.00(+0.00%)
Mar 24, 2016
26.12
26.16
26.16
26.16
7,600
-0.23(-0.87%)
Mar 23, 2016
26.28
26.39
26.28
26.39
1,641
-0.09(-0.34%)
Mar 22, 2016
26.48
26.49
26.47
26.48
1,564
+0.13(+0.49%)
Mar 21, 2016
26.56
26.58
26.35
26.35
2,405
-0.31(-1.16%)
Mar 18, 2016
26.71
26.76
26.62
26.66
4,957
+0.20(+0.76%)
Mar 17, 2016
26.22
26.56
26.19
26.46
115,224
+0.27(+1.03%)
Mar 16, 2016
25.93
26.25
25.91
26.19
7,727
+0.33(+1.29%)
Mar 15, 2016
25.86
25.86
25.86
25.86
320
-0.30(-1.15%)
Mar 14, 2016
26.15
26.18
26.14
26.16
3,371
-0.04(-0.16%)
Mar 11, 2016
26.13
26.26
26.13
26.20
10,459
+0.50(+1.95%)
Mar 10, 2016
25.96
25.96
25.67
25.70
9,821
-0.11(-0.43%)
Mar 09, 2016
25.86
25.86
25.73
25.81
7,636
-0.20(-0.77%)
Mar 07, 2016
25.89
26.01
25.89
26.01
135
+0.09(+0.35%)
Mar 04, 2016
25.83
26.00
25.83
25.92
3,864
+0.02(+0.08%)
Mar 03, 2016
25.60
25.90
25.60
25.90
4,300
+0.33(+1.29%)
Mar 02, 2016
25.57
25.57
25.57
25.57
678
-0.03(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.